Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kedaung Indah Can Tbk Kedaung Indah Can Tbk
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 13:36
Last (IDR): 216.000 Change: +20.000 High: 248.000 Remarks: -
Change (%): +10.20 Low: 200.000
Open 248.000 Yesterday's Close 196.000
Buy Price 216.000 Sell Price 220.000
Buy Volume ('000) 27.9 Sell Volume ('000) 2.8
Cumulative Volume ('000) 4.7 Cumulative Value 1,016,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -11.49500 Trailing EPS (IDR) e -12.02445 NAV (IDR) b 314.2423
PE a - Trailing PE f - Price / NAV b 0.6874
Dividend (IDR) d - Cash In Hand (IDR) g 60.7709 Issued & Paid-up Shares c 276,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.554 Treasury Shares h -
Beta - 75 Daysi 0.086 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 59,616.000
Beta - 500 Daysi 0.132 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 51,233.778
Piotroski F Score 6 Exchange Code KICI Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 97.76 6-Month VWAP 193.762 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kedaung Indah Can Tbk IDX 59,616.000 - - 0.6874 -
Industry Home Furnishings IDX 1,484,337.536 11.930 12.764 1.5838 -
Local Peer Cita Mineral Investindo Tbk. IDX 6,970,233.600 10.596 11.312 1.8744 -
Local Peer Chitose Internasional Tbk. IDX 252,000.000 35.581 18.491 0.6655 -
Local Peer Langgeng Makmur Industri Tbk. IDX 79,673.080 - - 0.2866 -
Local Peer Cahayaputra Asa Keramik Tbk. IDX 60,165.000 29.125 1,064.649 0.2687 -
Global Peer MOHAWK INDUSTRIES NYSE 7,110.658 9.555 9.699 0.9068 -
Global Peer LEGGETT & PLATT INC NYSE 4,543.182 13.611 14.273 3.6692 4.584
Global Peer MAN WAH HLDGS HKEx 31,673.358 19.336 19.336 4.7245 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 3,660.765 19.318 16.580 18.3958 -
Global Peer THE AZEK COMPANY INC NYSE 3,620.002 - - 7.4577 -
Global Peer LA-Z-BOY INC NYSE 1,239.539 16.025 16.025 1.7689 1.998
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,162.647 14.205 12.166 -7.4572 -
Global Peer ROYALE FURN HKEx 3,923.826 62.319 62.307 1.9845 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 417.276 10.606 9.708 1.7514 2.999
Global Peer SUC SET 10,800.000 9.712 12.823 0.5408 5.556
Other Global Peers CASPER SLEEP INC (NYSE), ETHAN ALLEN INTERIORS INC (NYSE), HOOKER FURNITURE CORP (NASDAQ), COTTO (SET), LIFETIME BRANDS IN (NASDAQ), LIIHEN (Bursa), FLEXSTEEL INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), IMPERIUM GP (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), ONEALL INTERNATIONAL LTD (ASX), BIG (SET), MODERN (SET), ENERGY INTINV (HKEx), YUANDA CHINA (HKEx), CROWN CRAFTS INC (NASDAQ), ECF (SET), LATITUD (Bursa), HOMERIZ (Bursa), TAI PING CARPET (HKEx), SHRIRO HOLDINGS LIMITED (ASX), EJE HOLDINGS (HKEx), TCMC (SET), WORLD HOUSEWARE (HKEx), JAYCORP (Bursa), Koda (SGX), CHINA HONGGUANG (HKEx), WEGMANS (Bursa), YOCB (Bursa), SIGN (Bursa), MORRIS HOLD (HKEx), ATTA (Bursa), STAR (SET), METRO PERFORMANCE GLASS LIMITED (ASX), CSCENIC (Bursa), SPRING (Bursa), SWSCAP (Bursa), NIHSIN (Bursa), DIXIE GROUP INC (NASDAQ), Design Studio (SGX), CASABLANCA (HKEx), HPT (SET), FIHB (Bursa), China Star Food (SGX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), FANCY (SET), LAI GROUP (HKEx), NOVA LIFESTYLE INC (NASDAQ), HING LEE (HK) (HKEx), DPS (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), SHH (Bursa), SCNWOLF (Bursa), Lorenzo Intl (SGX), EUROSP (Bursa), PARAGON (Bursa), AHB (Bursa), SNC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+70.000
+47.95 %
10 Days -+47.000
+27.81 %
20 Days -+27.000
+14.29 %
Medium Term Return 3 Months --6.000
-2.70 %
6 Months -+14.000
+6.93 %
1 Year --36.000
-14.29 %
Long Term Return 2 Years -+23.000
+11.92 %
3 Years -+53.000
+32.52 %
5 Years -+86.000
+66.15 %
Annualised Return Annualised --
+10.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 146.000 - 418.000 Change From 1 Year Low +70.000 % Change From 1 Year Low (%) +47.95
Change From 1 Year High -202.000 % Change From 1 Year High (%) -48.33
2 Years Range 146.000 - 418.000 Change From 2 Years Low +70.000 % Change From 2 Years Low (%) +47.95
Change From 2 Years High -202.000 % Change From 2 Years High (%) -48.33
5 Years Range 110.000 - 418.000 Change From 5 Years Low +106.000 % Change From 5 Years Low (%) +96.36
Change From 5 Years High -202.000 % Change From 5 Years High (%) -48.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kedaung Indah Can Tbk engages in the production and distribution of can and kitchen wares made of metal and related products. It operates through the following segments: Enamelware and Can. The Enamelware segment produces enamelware products. The Can segment manufactures tin/can related products for other industries. The company was founded by Agus Nursalim on January 11, 1974 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 248.000 248.000 200.000 216.000 4,700 216.3404
02 Jul 2020 186.000 196.000 186.000 196.000 1,500 192.6667
01 Jul 2020 190.000 196.000 186.000 195.000 2,700 194.4815
30 Jun 2020 186.000 188.000 186.000 187.000 8,100 186.3210
29 Jun 2020 182.000 182.000 182.000 182.000 1,100 182.0000
26 Jun 2020 146.000 146.000 146.000 146.000 100 146.0000
25 Jun 2020 150.000 150.000 150.000 150.000 100 150.0000
24 Jun 2020 160.000 160.000 160.000 160.000 100 160.0000
23 Jun 2020 153.000 162.000 153.000 162.000 500 160.2000
22 Jun 2020 160.000 162.000 160.000 162.000 600 161.6667
19 Jun 2020 168.000 169.000 168.000 169.000 200 168.5000
18 Jun 2020 167.000 167.000 167.000 167.000 500 167.0000
17 Jun 2020 170.000 170.000 164.000 164.000 1,000 169.4000
16 Jun 2020 164.000 166.000 164.000 166.000 200 165.0000
15 Jun 2020 175.000 175.000 175.000 175.000 - -
12 Jun 2020 175.000 175.000 175.000 175.000 - -
11 Jun 2020 170.000 175.000 170.000 175.000 200 172.5000
10 Jun 2020 170.000 171.000 170.000 171.000 200 170.5000
09 Jun 2020 182.000 182.000 182.000 182.000 - -
08 Jun 2020 180.000 182.000 180.000 182.000 7,900 181.9494
05 Jun 2020 189.000 189.000 189.000 189.000 - -
04 Jun 2020 189.000 189.000 189.000 189.000 300 189.0000
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
160.000 248.000 146.000 216.000 19,500 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
180.000 248.000 146.000 169.000 10,200 -
4 Weeks from
(04 May 2020 to 05 Jun 2020)
224.000 248.000 146.000 189.000 17,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.