Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kedaung Indah Can Tbk Kedaung Indah Can Tbk
Quotes 10 Minutes Delayed. Updated at 28 Sep 2020 10:47
Last (IDR): 242.000 Change: -6.000 High: 248.000 Remarks: -
Change (%): -2.42 Low: 232.000
Open 248.000 Yesterday's Close 248.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 0.4 Cumulative Value 97,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -11.49500 Trailing EPS (IDR) e -10.77575 NAV (IDR) b 312.1939
PE a - Trailing PE f - Price / NAV b 0.7752
Dividend (IDR) d - Cash In Hand (IDR) g 67.4607 Issued & Paid-up Shares c 276,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.587 Treasury Shares h -
Beta - 75 Daysi -0.016 R-Squared - 75 Days(%)i - Market Cap (M) 66,792.000
Beta - 500 Daysi 0.100 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 56,334.717
Piotroski F Score 6 Exchange Code KICI Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 97.45 6-Month VWAP 224.901 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kedaung Indah Can Tbk IDX 66,792.000 - - 0.7752 -
Industry Home Furnishings IDX 1,675,216.552 13.464 15.538 1.8034 3.766
Local Peer Cita Mineral Investindo Tbk. IDX 9,267,242.400 14.088 16.075 2.5106 3.383
Local Peer Chitose Internasional Tbk. IDX 236,000.000 33.322 14.086 0.6198 0.847
Local Peer Langgeng Makmur Industri Tbk. IDX 91,775.320 - - 0.3394 -
Local Peer Cahayaputra Asa Keramik Tbk. IDX 60,165.000 29.125 - 0.2784 -
Global Peer MOHAWK INDUSTRIES NYSE 6,709.426 9.015 13.907 0.8473 -
Global Peer LEGGETT & PLATT INC NYSE 5,429.437 16.266 24.024 4.4716 3.835
Global Peer MAN WAH HLDGS HKEx 38,294.445 23.378 23.378 5.7120 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,517.724 23.840 22.343 18.8081 -
Global Peer LA-Z-BOY INC NYSE 1,400.103 18.100 21.835 1.9787 1.769
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,320.819 16.138 16.792 -8.1023 -
Global Peer ROYALE HOME HKEx 3,430.099 54.478 - 1.8828 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 387.021 9.427 9.427 1.5810 3.434
Global Peer ETHAN ALLEN INTERIORS INC NYSE 340.722 38.283 38.283 1.0386 4.632
Global Peer SUC SET 10,125.000 9.105 14.471 0.5070 5.926
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CASPER SLEEP INC (NYSE), COTTO (SET), LIFETIME BRANDS IN (NASDAQ), IMPERIUM GP (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), ENERGY INTINV (HKEx), MODERN (SET), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), HOMERIZ (Bursa), BIG (SET), YUANDA CHINA (HKEx), SHRIRO HOLDINGS LIMITED (ASX), ECF (SET), WEGMANS (Bursa), JAYCORP (Bursa), CHINA HONGGUANG (HKEx), TAI PING CARPET (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), TCMC (SET), METRO PERFORMANCE GLASS LIMITED (ASX), YOCB (Bursa), Koda (SGX), SWSCAP (Bursa), WORLD HOUSEWARE (HKEx), SPRING (Bursa), EJE HOLDING-NEW (HKEx), CASABLANCA (HKEx), SIGN (Bursa), MORRIS HOLD (HKEx), CSCENIC (Bursa), STAR (SET), EJE HOLDING-OLD (HKEx), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), NIHSIN (Bursa), Design Studio (SGX), HPT (SET), DPS (Bursa), DIXIE GROUP INC (NASDAQ), AHB (Bursa), FIHB (Bursa), China Star Food (SGX), LAI GROUP (HKEx), NOVA LIFESTYLE INC (NASDAQ), FANCY (SET), SATU HOLDINGS (HKEx), HING LEE (HK) (HKEx), SHH (Bursa), SNC (Bursa), SCNWOLF (Bursa), Lorenzo Intl (SGX), EUROSP (Bursa), PARAGON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+1.68 %
10 Days -+18.000
+8.04 %
20 Days -+8.000
+3.42 %
Medium Term Return 3 Months -+60.000
+32.97 %
6 Months --2.000
-0.82 %
1 Year -+22.000
+10.00 %
Long Term Return 2 Years -+42.000
+21.00 %
3 Years -+71.000
+41.52 %
5 Years -+112.500
+86.87 %
Annualised Return Annualised --
+13.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 146.000 - 418.000 Change From 1 Year Low +96.000 % Change From 1 Year Low (%) +65.75
Change From 1 Year High -176.000 % Change From 1 Year High (%) -42.11
2 Years Range 146.000 - 418.000 Change From 2 Years Low +96.000 % Change From 2 Years Low (%) +65.75
Change From 2 Years High -176.000 % Change From 2 Years High (%) -42.11
5 Years Range 110.000 - 418.000 Change From 5 Years Low +132.000 % Change From 5 Years Low (%) +120.00
Change From 5 Years High -176.000 % Change From 5 Years High (%) -42.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kedaung Indah Can Tbk engages in the production and distribution of can and kitchen wares made of metal and related products. It operates through the following segments: Enamelware and Can. The Enamelware segment produces enamelware products. The Can segment manufactures tin/can related products for other industries. The company was founded by Agus Nursalim on January 11, 1974 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 248.000 248.000 232.000 242.000 400 242.5000
25 Sep 2020 197.000 258.000 197.000 248.000 7,500 229.3200
24 Sep 2020 202.000 260.000 202.000 210.000 44,700 218.9530
23 Sep 2020 212.000 226.000 212.000 216.000 1,000 222.2000
22 Sep 2020 238.000 238.000 222.000 224.000 300 228.0000
21 Sep 2020 274.000 274.000 238.000 238.000 151,800 266.7404
18 Sep 2020 278.000 278.000 254.000 254.000 3,800 255.2632
17 Sep 2020 210.000 258.000 198.000 258.000 9,600 207.2083
16 Sep 2020 212.000 212.000 212.000 212.000 800 212.0000
15 Sep 2020 224.000 224.000 210.000 224.000 8,300 223.5904
14 Sep 2020 240.000 240.000 224.000 224.000 200 232.0000
11 Sep 2020 250.000 250.000 240.000 240.000 7,400 240.5405
10 Sep 2020 258.000 260.000 250.000 250.000 10,100 257.1089
09 Sep 2020 197.000 260.000 197.000 260.000 48,000 248.1854
08 Sep 2020 206.000 210.000 206.000 210.000 600 209.3333
07 Sep 2020 208.000 208.000 208.000 208.000 100 208.0000
04 Sep 2020 220.000 220.000 220.000 220.000 100 220.0000
03 Sep 2020 222.000 222.000 222.000 222.000 1,100 222.0000
02 Sep 2020 220.000 236.000 220.000 236.000 1,100 234.5455
01 Sep 2020 234.000 234.000 234.000 234.000 - -
31 Aug 2020 234.000 234.000 234.000 234.000 100 234.0000
28 Aug 2020 286.000 286.000 248.000 248.000 10,900 265.7615
Summary
Current 2 Weeks
(15 Sep 2020 to 28 Sep 2020)
224.000 278.000 197.000 242.000 228,200 -
Previous 2 Weeks
(01 Sep 2020 to 14 Sep 2020)
234.000 278.000 197.000 224.000 68,700 -
4 Weeks from
(29 Jul 2020 to 31 Aug 2020)
250.000 278.000 197.000 234.000 130,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.