Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kedaung Indah Can Tbk Kedaung Indah Can Tbk
Quotes 10 Minutes Delayed. Updated at 21 Oct 2019 14:02
Last (IDR): 352.000 Change: - High: 352.000 Remarks: -
Change (%): - Low: 352.000
Open 352.000 Yesterday's Close 352.000
Buy Price 340.000 Sell Price 350.000
Buy Volume ('000) 25 Sell Volume ('000) 7.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -3.16573 Trailing EPS (IDR) e -4.56113 NAV (IDR) b 337.9042
PE a - Trailing PE f - Price / NAV b 1.0417
Dividend (IDR) d - Cash In Hand (IDR) g 32.9050 Issued & Paid-up Shares c 276,000,000
Dividend Yield (%) d - Price / Cash In Hand g 10.697 Treasury Shares h -
Beta - 75 Daysi -0.300 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 97,152.000
Beta - 500 Daysi 0.022 R-Squared - 500 Days (%)i - Enterprise Value (M) 96,551.416
Piotroski F Score 2 Exchange Code KICI Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 76.98 6-Month VWAP 309.148 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kedaung Indah Can Tbk IDX 97,152.000 - - 1.0417 -
Industry Home Furnishings IDX 1,442,267.936 11.505 8.298 2.6005 0.046
Local Peer Cita Mineral Investindo Tbk. IDX 6,606,630.800 9.991 7.216 3.3018 -
Local Peer Chitose Internasional Tbk. IDX 242,000.000 18.893 - 0.6597 1.364
Local Peer Langgeng Makmur Industri Tbk. IDX 145,226.880 - - 0.4654 -
Local Peer Cahayaputra Asa Keramik Tbk. IDX 120,330.000 - - - -
Global Peer MOHAWK INDUSTRIES NYSE 9,031.328 10.528 11.626 1.1556 -
Global Peer LEGGETT & PLATT INC NYSE 5,733.407 18.743 19.743 4.6304 3.414
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,532.952 45.557 36.380 14.8720 -
Global Peer MAN WAH HLDGS HKEx 18,925.385 13.877 13.877 3.0411 2.424
Global Peer LA-Z-BOY INC NYSE 1,630.756 23.859 23.928 2.3867 1.440
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,385.248 19.920 16.347 -8.4216 -
Global Peer KASEN HKEx 6,945.426 13.037 10.549 3.7996 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 504.355 19.626 19.626 1.3861 4.006
Global Peer ROYALE FURN HKEx 3,248.200 61.698 63.220 2.1097 -
Global Peer COTTO SET 10,255.706 54.037 54.032 3.0687 -
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CH BAOFENG INTL (HKEx), LIFETIME BRANDS IN (NASDAQ), IH RETAIL (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), LIIHEN (Bursa), ENERGY INTINV (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), BIG (SET), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), MODERN (SET), IMPERIUM GP (HKEx), TCMC (SET), SERNKOU (Bursa), DOMINAN (Bursa), HOMERIZ (Bursa), LIBBEY INC (NYSE American), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), WORLD HOUSEWARE (HKEx), EJE HOLDINGS (HKEx), YOCB (Bursa), Koda (SGX), JAYCORP (Bursa), WEGMANS (Bursa), SWSCAP (Bursa), TAI PING CARPET (HKEx), CSCENIC (Bursa), STAR (SET), PROSPERITY INTL (HKEx), SIGN (Bursa), CASABLANCA (HKEx), CREATIVE GLOBAL (HKEx), HING LEE (HK) (HKEx), MORRIS HOLD (HKEx), ATTA (Bursa), DIXIE GROUP INC (NASDAQ), LAI GROUP (HKEx), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), Design Studio^ (SGX), NOVA LIFESTYLE INC (NASDAQ), FANCY (SET), SATU HOLDINGS (HKEx), NIHSIN (Bursa), China Star Food (SGX), HPT (SET), HHGROUP (Bursa), CAMRES (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), FIHB (Bursa), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), Viking Offshore (SGX), SCNWOLF (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+12.000
+3.53 %
10 Days -+124.000
+54.39 %
20 Days -+142.000
+67.62 %
Medium Term Return 3 Months -+56.000
+18.92 %
6 Months -+22.000
+6.67 %
1 Year -+163.000
+86.24 %
Long Term Return 2 Years -+172.000
+95.56 %
3 Years -+227.000
+181.60 %
5 Years -+212.000
+151.43 %
Annualised Return Annualised --
+20.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 170.000 - 392.000 Change From 1 Year Low +182.000 % Change From 1 Year Low (%) +107.06
Change From 1 Year High -40.000 % Change From 1 Year High (%) -10.20
2 Years Range 160.000 - 392.000 Change From 2 Years Low +192.000 % Change From 2 Years Low (%) +120.00
Change From 2 Years High -40.000 % Change From 2 Years High (%) -10.20
5 Years Range 103.000 - 392.000 Change From 5 Years Low +249.000 % Change From 5 Years Low (%) +241.75
Change From 5 Years High -40.000 % Change From 5 Years High (%) -10.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kedaung Indah Can Tbk engages in the production and distribution of can and kitchen wares made of metal and related products. It operates through the Enamelware and Can segments. The Enamelware segment produces enamelware products. The Can segment manufactures tin/can related products for other industries. The company was founded by Agus Nursalim on January 11, 1974 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2019 352.000 352.000 352.000 352.000 - -
18 Oct 2019 338.000 356.000 338.000 352.000 1,100 347.6364
17 Oct 2019 338.000 338.000 338.000 338.000 500 338.0000
16 Oct 2019 338.000 340.000 338.000 338.000 13,100 338.0153
15 Oct 2019 334.000 342.000 334.000 338.000 57,800 338.2976
14 Oct 2019 340.000 340.000 334.000 334.000 60,200 338.3754
11 Oct 2019 360.000 392.000 320.000 340.000 765,300 350.9131
10 Oct 2019 276.000 340.000 274.000 340.000 819,000 325.6000
09 Oct 2019 234.000 272.000 234.000 272.000 26,000 251.0154
08 Oct 2019 232.000 232.000 228.000 232.000 158,100 231.9026
07 Oct 2019 220.000 220.000 220.000 220.000 3,700 220.0000
04 Oct 2019 220.000 228.000 220.000 228.000 92,000 220.0283
03 Oct 2019 220.000 220.000 200.000 220.000 106,800 202.2603
02 Oct 2019 220.000 220.000 220.000 220.000 - -
01 Oct 2019 202.000 220.000 202.000 220.000 600 205.0000
30 Sep 2019 220.000 220.000 220.000 220.000 - -
27 Sep 2019 220.000 220.000 220.000 220.000 2,500 220.0000
26 Sep 2019 220.000 220.000 220.000 220.000 900 220.0000
25 Sep 2019 222.000 222.000 222.000 222.000 100 222.0000
24 Sep 2019 222.000 222.000 200.000 218.000 1,500 208.6667
23 Sep 2019 200.000 200.000 200.000 200.000 100 200.0000
20 Sep 2019 210.000 210.000 210.000 210.000 - -
Summary
Current 2 Weeks
(08 Oct 2019 to 21 Oct 2019)
232.000 392.000 228.000 352.000 1,901,100 -
Previous 2 Weeks
(24 Sep 2019 to 07 Oct 2019)
222.000 392.000 200.000 220.000 208,100 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
240.000 392.000 228.000 200.000 21,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.