Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kedaung Indah Can Tbk Kedaung Indah Can Tbk
Quotes 10 Minutes Delayed. Updated at 20 Aug 2019 16:00
Last (IDR): 218.000 Change: - High: 218.000 Remarks: -
Change (%): - Low: 218.000
Open 218.000 Yesterday's Close 218.000
Buy Price 208.000 Sell Price 222.000
Buy Volume ('000) 0.5 Sell Volume ('000) 0.4
Cumulative Volume ('000) 1 Cumulative Value 218,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -3.16573 Trailing EPS (IDR) e -4.56113 NAV (IDR) b 337.9042
PE a - Trailing PE f - Price / NAV b 0.6452
Dividend (IDR) d - Cash In Hand (IDR) g 32.9050 Issued & Paid-up Shares c 276,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.625 Treasury Shares h -
Beta - 75 Daysi -0.394 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 60,168.000
Beta - 500 Daysi 0.077 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 59,567.416
Piotroski F Score 2 Exchange Code KICI Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 65.21 6-Month VWAP 282.252 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kedaung Indah Can Tbk IDX 60,168.000 - - 0.6452 -
Industry Home Furnishings IDX 1,297,313.933 12.004 8.825 2.4625 0.145
Local Peer Cita Mineral Investindo Tbk. IDX 6,741,460.000 10.195 7.363 3.3692 -
Local Peer Gema Grahasarana Tbk. IDX 588,800.000 27.229 27.078 1.5602 1.359
Local Peer Chitose Internasional Tbk. IDX 274,000.000 21.391 - 0.7469 1.204
Local Peer Cahayaputra Asa Keramik Tbk. IDX 144,396.000 - - - -
Local Peer Langgeng Makmur Industri Tbk. IDX 142,201.320 - - 0.4408 -
Global Peer MOHAWK INDUSTRIES NYSE 8,230.493 9.595 10.596 1.0532 -
Global Peer LEGGETT & PLATT INC NYSE 5,153.624 16.847 17.747 4.1622 3.798
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,139.950 41.607 33.226 13.5826 -
Global Peer MAN WAH HLDGS HKEx 13,534.517 9.924 9.924 2.1748 3.390
Global Peer KASEN HKEx 12,367.339 23.215 23.214 3.8062 -
Global Peer LA-Z-BOY INC NYSE 1,498.743 21.928 21.928 2.1959 1.566
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,307.219 18.798 17.442 -8.3102 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 479.629 18.664 18.664 1.3181 4.213
Global Peer ROYALE FURN HKEx 3,066.301 58.243 59.680 1.9916 -
Global Peer COTTO SET 10,732.716 56.550 56.545 3.2114 -
Other Global Peers CH BAOFENG INTL (HKEx), HOOKER FURNITURE CORP (NASDAQ), IH RETAIL (HKEx), LIFETIME BRANDS IN (NASDAQ), ENERGY INTINV (HKEx), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), BIG (SET), LATITUD (Bursa), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), MODERN (SET), IMPERIUM GP (HKEx), TCMC (SET), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), WORLD HOUSEWARE (HKEx), HOMERIZ (Bursa), Mercurius (SGX), YOCB (Bursa), Koda (SGX), SHRIRO HOLDINGS LIMITED (ASX), EJE HOLDINGS (HKEx), LIBBEY INC (NYSE American), WEGMANS (Bursa), PROSPERITY INTL (HKEx), TAI PING CARPET (HKEx), HING LEE (HK) (HKEx), SERNKOU (Bursa), JAYCORP (Bursa), SWSCAP (Bursa), CSCENIC (Bursa), SIGN (Bursa), ATTA (Bursa), LAI GROUP (HKEx), CASABLANCA (HKEx), CREATIVE GLOBAL (HKEx), NOVA LIFESTYLE INC (NASDAQ), STAR (SET), Design Studio (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), SATU HOLDINGS (HKEx), FANCY (SET), DIXIE GROUP INC (NASDAQ), China Star Food (SGX), HHGROUP (Bursa), HPT (SET), NIHSIN (Bursa), CAMRES (Bursa), DPS (Bursa), FIHB (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX), MORRIS HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-4.39 %
10 Days --20.000
-8.40 %
20 Days --40.000
-15.50 %
Medium Term Return 3 Months --60.000
-21.58 %
6 Months --82.000
-27.33 %
1 Year -+32.000
+17.20 %
Long Term Return 2 Years -+50.000
+29.76 %
3 Years -+78.000
+55.71 %
5 Years -+78.000
+55.71 %
Annualised Return Annualised --
+9.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 160.000 - 388.000 Change From 1 Year Low +58.000 % Change From 1 Year Low (%) +36.25
Change From 1 Year High -170.000 % Change From 1 Year High (%) -43.81
2 Years Range 160.000 - 388.000 Change From 2 Years Low +58.000 % Change From 2 Years Low (%) +36.25
Change From 2 Years High -170.000 % Change From 2 Years High (%) -43.81
5 Years Range 103.000 - 388.000 Change From 5 Years Low +115.000 % Change From 5 Years Low (%) +111.65
Change From 5 Years High -170.000 % Change From 5 Years High (%) -43.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kedaung Indah Can Tbk engages in the production and distribution of can and kitchen wares made of metal and related products. It operates through the Enamelware and Can segments. The Enamelware segment produces enamelware products. The Can segment manufactures tin/can related products for other industries. The company was founded by Agus Nursalim on January 11, 1974 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 218.000 218.000 218.000 218.000 1,000 218.0000
19 Aug 2019 218.000 218.000 218.000 218.000 - -
16 Aug 2019 218.000 218.000 218.000 218.000 400 218.0000
15 Aug 2019 218.000 218.000 218.000 218.000 - -
14 Aug 2019 218.000 218.000 218.000 218.000 1,800 218.0000
13 Aug 2019 218.000 218.000 218.000 218.000 800 218.0000
12 Aug 2019 228.000 228.000 228.000 228.000 - -
09 Aug 2019 230.000 230.000 228.000 228.000 300 228.6667
08 Aug 2019 210.000 232.000 210.000 226.000 3,600 215.7222
07 Aug 2019 240.000 240.000 218.000 218.000 300 232.0000
06 Aug 2019 238.000 238.000 238.000 238.000 700 238.0000
05 Aug 2019 238.000 238.000 238.000 238.000 - -
02 Aug 2019 238.000 238.000 238.000 238.000 - -
01 Aug 2019 238.000 238.000 238.000 238.000 100 238.0000
31 Jul 2019 240.000 248.000 240.000 240.000 4,200 240.7619
30 Jul 2019 240.000 240.000 234.000 238.000 900 238.6667
29 Jul 2019 232.000 246.000 232.000 240.000 8,700 239.5402
26 Jul 2019 250.000 250.000 250.000 250.000 19,000 250.0000
25 Jul 2019 246.000 246.000 246.000 246.000 2,000 246.0000
24 Jul 2019 250.000 250.000 240.000 246.000 11,300 249.1504
23 Jul 2019 260.000 278.000 250.000 250.000 58,800 255.4694
22 Jul 2019 290.000 296.000 258.000 258.000 5,100 291.9216
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
240.000 240.000 210.000 218.000 8,200 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
250.000 250.000 210.000 238.000 46,900 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
330.000 330.000 210.000 250.000 160,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.