Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.3
13.1 (0.53%)

 

  • STI Straits Times Index
    2,485.3
    13.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.9
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,347.6
    112.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,216.3
    -3.1 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,371.7
    167.1 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,913.2
    -32.6 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 351.6M
  • Value: 321.7M
  • Rise: 125
  • Fall: 104
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.345-0.105
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
HPH Trust USD0.134+0.004
Oceanus^0.007-
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIAT KIATTANA TRANSPORT PCL
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 0.500 Change: +0.030 High: 0.510 Remarks: -
Change (%): +6.38 Low: 0.460
Open 0.470 Yesterday's Close 0.47
Buy Price - Sell Price -
Buy Volume ('00) 18,116 Sell Volume ('00) 14,769
Cumulative Volume ('00) 549,963 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03919 Trailing EPS (THB) e 0.05597 NAV (THB) b 0.4059
PE a 12.758 Trailing PE f 8.933 Price / NAV b 1.2318
Dividend (THB) d 0.028831 Cash In Hand (THB) g 0.0388 Issued & Paid-up Shares c 2,809,460,000
Dividend Yield (%) d 5.766 Price / Cash In Hand g 12.887 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,404.730
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,404.730
Piotroski F Score 6 Exchange Code KIAT Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 52.64 6-Month VWAP 0.454 Free Float (%) -
Sector & Industry Transportation - Trucking
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIAT SET 1,404.730 15.853 8.933 1.2318 5.766
Industry Trucking SET 1,334.494 24.242 16.973 2.3783 4.211
Global Peer OLD DOMINION FREIGHT LINE INC NASDAQ 21,402.348 34.771 36.330 7.1760 0.253
Global Peer HUNT(J.B.)TRANSPORT SERVICES INC NASDAQ 13,645.220 26.428 27.869 5.7073 0.810
Global Peer XPO LOGISTICS INC NYSE 7,688.711 20.287 75.380 3.1472 -
Global Peer KNIGHT SWIFT TRANSN HLDGS INC NYSE 7,153.674 23.136 24.867 1.2412 0.573
Global Peer GFL ENVIRONMENTAL INC. NYSE 6,446.539 - - 1.5069 -
Global Peer LANDSTAR SYSTEMS INC NASDAQ 4,822.768 21.178 28.630 7.4297 0.573
Global Peer SCHNEIDER NATIONAL INC NYSE 4,451.216 30.280 26.831 1.9304 0.955
Global Peer TFI INTERNATIONAL INC NYSE 3,818.568 16.330 16.906 2.7423 1.575
Global Peer SAIA INC NASDAQ 3,219.179 28.308 29.014 3.6787 -
Global Peer WERNER ENTERPRISES INC NASDAQ 2,951.133 17.677 19.710 2.5969 0.845
Other Global Peers HEARTLAND EXPRESS INC (NASDAQ), MARTEN TRANSPORT (NASDAQ), ARCBEST CORP (NASDAQ), UNIVERSAL LOGISTICS HOLDINGS INC (NASDAQ), GDEX (Bursa), U.S.XPRESS ENTERPRISES INC (NYSE), DASEKE INC (NASDAQ), COVENANT LOGISTICS GROUP INC (NASDAQ), PAM TRANSPORTATION SERVICES INC. (NASDAQ), YRC WORLDWIDE INC (NASDAQ), GREEN PLAINS PARTNERS LP (NASDAQ), K & S CORPORATION LIMITED (ASX), USA TRUCK INC (NASDAQ), CMA LOGISTICS (HKEx), TNLOGIS (Bursa), PATRIOT TRANSPORTATION HOLDING INC (NASDAQ), WORLD-LINK LOG (HKEx), HHHCORP (Bursa), Guna Timur Raya Tbk. (IDX), Sidomulyo Selaras Tbk. (IDX), MANSHING GLOBAL (HKEx), Armada Berjaya Trans Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+11.11 %
10 Days -+0.050
+11.11 %
20 Days -+0.010
+2.04 %
Medium Term Return 3 Months -+0.070
+16.28 %
6 Months -+0.250
+100.00 %
1 Year 0.030+0.120
+39.47 %
Long Term Return 2 Years 0.050-0.010
+7.84 %
3 Years 0.080-0.100
-3.33 %
5 Years 0.160-0.330
-20.48 %
Annualised Return Annualised --
-4.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 0.540 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +117.39
Change From 1 Year High -0.040 % Change From 1 Year High (%) -7.41
2 Years Range 0.230 - 0.540 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +117.39
Change From 2 Years High -0.040 % Change From 2 Years High (%) -7.41
5 Years Range 0.230 - 0.930 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +117.39
Change From 5 Years High -0.430 % Change From 5 Years High (%) -46.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kiattana Transport PCL is engaged in provision of transportation services. It provides transportation for industrial materials, heavy metals and other hazardous chemicals, such as liquid sulphur and sodium hydroxide. The company also offers transportation management services. Kiattana Transport was founded on March 28, 1994 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.470 0.510 0.460 0.500 54,996,300 0.4930
24 Sep 2020 0.460 0.470 0.460 0.470 3,974,800 0.4611
23 Sep 2020 0.460 0.470 0.450 0.460 5,642,400 0.4621
22 Sep 2020 0.450 0.460 0.450 0.460 2,305,300 0.4516
21 Sep 2020 0.450 0.460 0.450 0.450 6,671,300 0.4556
18 Sep 2020 0.440 0.470 0.440 0.450 17,738,900 0.4530
17 Sep 2020 0.450 0.450 0.440 0.440 1,064,400 0.4449
16 Sep 2020 0.450 0.450 0.440 0.450 2,400,500 0.4454
15 Sep 2020 0.450 0.450 0.440 0.450 9,602,400 0.4415
14 Sep 2020 0.460 0.460 0.440 0.450 6,588,600 0.4501
11 Sep 2020 0.470 0.470 0.450 0.450 3,751,500 0.4573
10 Sep 2020 0.460 0.470 0.460 0.470 6,126,500 0.4609
09 Sep 2020 0.460 0.470 0.450 0.470 6,004,600 0.4604
08 Sep 2020 0.470 0.480 0.460 0.460 10,311,600 0.4643
03 Sep 2020 0.470 0.490 0.470 0.470 9,184,300 0.4779
02 Sep 2020 0.480 0.480 0.460 0.470 3,341,400 0.4699
01 Sep 2020 0.480 0.480 0.470 0.470 2,336,300 0.4734
31 Aug 2020 0.490 0.490 0.470 0.470 7,153,100 0.4767
28 Aug 2020 0.480 0.490 0.470 0.490 7,225,400 0.4796
27 Aug 2020 0.470 0.480 0.460 0.480 21,568,900 0.4738
26 Aug 2020 0.480 0.500 0.480 0.490 25,114,800 0.4862
25 Aug 2020 0.480 0.490 0.470 0.480 9,210,700 0.4805
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.460 0.510 0.440 0.500 110,984,900 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
0.470 0.510 0.440 0.450 77,003,600 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
0.450 0.510 0.440 0.490 410,966,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.