Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Keramika Indonesia Assosiasi Tbk. Keramika Indonesia Assosiasi Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 16:12
Last (IDR): 81.000 Change: -2.000 High: 83.000 Remarks: -
Change (%): -2.41 Low: 81.000
Open 83.000 Yesterday's Close 83.000
Buy Price 81.000 Sell Price 82.000
Buy Volume ('000) 152.8 Sell Volume ('000) 22.5
Cumulative Volume ('000) 212.3 Cumulative Value 17,247,400
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -4.97064 Trailing EPS (IDR) e -5.63826 NAV (IDR) b 84.1534
PE a - Trailing PE f - Price / NAV b 0.9625
Dividend (IDR) d - Cash In Hand (IDR) g 0.7253 Issued & Paid-up Shares c 14,929,100,000
Dividend Yield (%) d - Price / Cash In Hand g 111.678 Treasury Shares h -
Beta - 75 Daysi 0.838 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 1,209,257.100
Beta - 500 Daysi 0.096 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 1,267,312.783
Piotroski F Score 3 Exchange Code KIAS Par Value ( IDR ) 210.00000
52 Weeks Volatility (%) 66.42 6-Month VWAP 126.495 Free Float (%) 5.8
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Keramika Indonesia Assosiasi Tbk. IDX 1,209,257.100 - - 0.9625 -
Industry Building Products IDX 1,705,964.654 22.380 34.113 2.5201 2.961
Local Peer Arwana Citramulia Tbk. IDX 3,773,321.982 24.092 19.954 3.5533 3.109
Local Peer Surya Toto Indonesia Tbk. IDX 3,178,560.000 9.168 11.982 1.6641 5.844
Local Peer Intikeramik Alamasri Industri Tbk. IDX 1,947,488.200 27.183 - - -
Local Peer Citatah Tbk. IDX 118,160.640 22.701 22.245 0.3592 -
Local Peer Jakarta Kyoei Steel Works Tbk. IDX 9,000.000 - - -0.0182 -
Global Peer MASCO CORP NYSE 12,692.646 17.459 17.531 -139.4720 1.042
Global Peer LENNOX INTERNATIONAL INC NYSE 9,810.946 27.329 26.983 -45.1080 0.987
Global Peer ALLEGION PLC NYSE 9,706.435 22.319 22.146 14.6955 0.819
Global Peer SMITH A O CORP NYSE 8,386.197 18.879 19.858 4.8613 1.524
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 8,241.789 21.155 20.240 3.5169 1.364
Global Peer WATSCO INC NYSE 6,595.711 29.559 28.352 4.5705 3.181
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,830.895 24.325 24.300 19.8719 0.177
Global Peer TOPBUILD CORP NYSE 3,483.394 25.850 20.342 3.0512 -
Global Peer SIMPSON MFG CO INC NYSE 3,233.577 25.535 26.454 3.7235 1.211
Global Peer BBMG HKEx 24,772.426 6.415 5.527 0.4824 2.740
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), RELIANCE WORLDWIDE CORPORATION LTD (ASX), INSTALLED BUILDING PRODUCTS INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), JELD WEN HOLDING INC (NYSE), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), PATRICK INDUSTRIES INC (NASDAQ), PGT INNOVATIONS INC (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), APOGEE ENTERPRISES INC (NASDAQ), GRIFFON CORP (NYSE), INTERFACE INC (NASDAQ), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), VNG (SET), CH WOOD OPT (HKEx), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), PMBTECH (Bursa), ASPEN AEROGELS INC (NYSE), LSI INDUSTRIES (NASDAQ), ARMSTRONG FLOORING INC (NYSE), ABLE ENG HLDGS (HKEx), SINGYES SOLAR (HKEx), RCI (SET), MGB (Bursa), HEVEA (Bursa), YUANDA CHINA (HKEx), Nam Lee Metal (SGX), SCP (SET), DCON (SET), TECOGEN INC (NASDAQ), WTHORSE (Bursa), EVERGRN (Bursa), ASTINO (Bursa), HARN (SET), OCEAN (SET), CHI P ENERGY (HKEx), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), KIMHIN (Bursa), Vicplas Intl (SGX), BSM (SET), GDS Global (SGX), AJIYA (Bursa), DWL (Bursa), FLBHD (Bursa), SEACERA (Bursa), MESTRON (Bursa), HONG WEI ASIA (HKEx), UMI (SET), 1414 DEGREES LTD (ASX), RGTBHD (Bursa), KANGER (Bursa), CONTINENTAL MATERIALS CORP (NYSE American), Sitra (SGX), EMBELTON (ASX), TIGER (Bursa), QUANTUM HEALTH GROUP LTD (ASX), KCM (SET), BOLINA (HKEx), WIIK (SET), KLW (SGX), RESINTC (Bursa), YKGI (Bursa), Chinese Global (SGX), AFT CORPORATION (ASX), GPHAROS (Bursa), WOODLAN (Bursa), SKBSHUT (Bursa), CHINA CERAMICS CO LTD (NASDAQ), ANZO (Bursa), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), TGCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-1.22 %
10 Days -+1.000
+1.25 %
20 Days --1.000
-1.22 %
Medium Term Return 3 Months --37.000
-31.36 %
6 Months --19.000
-19.00 %
1 Year --19.000
-19.00 %
Long Term Return 2 Years --19.000
-19.00 %
3 Years -+4.000
+5.19 %
5 Years 1.550-64.000
-43.07 %
Annualised Return Annualised --
-10.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 73.000 - 178.000 Change From 1 Year Low +8.000 % Change From 1 Year Low (%) +10.96
Change From 1 Year High -97.000 % Change From 1 Year High (%) -54.49
2 Years Range 73.000 - 178.000 Change From 2 Years Low +8.000 % Change From 2 Years Low (%) +10.96
Change From 2 Years High -97.000 % Change From 2 Years High (%) -54.49
5 Years Range 69.000 - 178.000 Change From 5 Years Low +12.000 % Change From 5 Years Low (%) +17.39
Change From 5 Years High -97.000 % Change From 5 Years High (%) -54.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Keramika Indonesia Asosiasi Tbk engages in the production and distribution of ceramic products. The company operates through the following segments: Wall Tiles, Ceramic Roof Tiles, and Ceramic Floor Tiles. Its brands include KIA, Impresso, and KIA Roof. The company was founded on November 28, 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 83.000 83.000 81.000 81.000 212,300 81.2407
17 Oct 2019 81.000 84.000 81.000 83.000 430,900 82.1673
16 Oct 2019 84.000 84.000 81.000 83.000 795,800 81.5181
15 Oct 2019 80.000 83.000 80.000 82.000 163,200 82.0080
14 Oct 2019 82.000 84.000 80.000 80.000 1,188,800 81.5341
11 Oct 2019 84.000 85.000 82.000 82.000 1,134,300 82.6325
10 Oct 2019 84.000 85.000 83.000 84.000 1,302,900 84.2081
09 Oct 2019 81.000 84.000 79.000 84.000 898,200 82.5819
08 Oct 2019 81.000 81.000 80.000 80.000 598,900 80.0104
07 Oct 2019 80.000 83.000 80.000 81.000 1,056,700 80.6972
04 Oct 2019 75.000 84.000 75.000 80.000 1,315,500 80.1732
03 Oct 2019 82.000 82.000 79.000 80.000 2,757,100 79.9900
02 Oct 2019 84.000 84.000 82.000 82.000 793,000 82.1033
01 Oct 2019 83.000 85.000 83.000 83.000 668,900 83.0399
30 Sep 2019 85.000 85.000 82.000 85.000 861,200 83.0179
27 Sep 2019 83.000 88.000 83.000 84.000 11,974,700 85.5116
26 Sep 2019 84.000 85.000 83.000 83.000 1,959,900 84.5115
25 Sep 2019 85.000 86.000 80.000 84.000 5,587,900 83.5324
24 Sep 2019 85.000 88.000 83.000 84.000 3,923,200 84.8251
23 Sep 2019 83.000 87.000 81.000 87.000 1,721,800 84.9299
20 Sep 2019 82.000 85.000 81.000 82.000 1,109,800 82.2344
19 Sep 2019 84.000 85.000 82.000 82.000 1,390,300 83.0761
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)		 80.000 85.000 79.000 81.000 7,782,000 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)		 83.000 87.000 79.000 80.000 31,563,200 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)		 77.000 85.000 75.000 82.000 200,485,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.