Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Keramika Indonesia Assosiasi Tbk. Keramika Indonesia Assosiasi Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Aug 2019 16:14
Last (IDR): 83.000 Change: -2.000 High: 86.000 Remarks: -
Change (%): -2.35 Low: 83.000
Open 85.000 Yesterday's Close 85.000
Buy Price 83.000 Sell Price 84.000
Buy Volume ('000) 1,458.8 Sell Volume ('000) 28.8
Cumulative Volume ('000) 3,542.7 Cumulative Value 298,528,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -4.97064 Trailing EPS (IDR) e -5.63826 NAV (IDR) b 84.1534
PE a - Trailing PE f - Price / NAV b 0.9863
Dividend (IDR) d - Cash In Hand (IDR) g 0.7253 Issued & Paid-up Shares c 14,929,100,000
Dividend Yield (%) d - Price / Cash In Hand g 114.435 Treasury Shares h -
Beta - 75 Daysi 0.555 R-Squared - 75 Days(%)i 0.41 Market Cap (M) 1,239,115.300
Beta - 500 Daysi 0.082 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 1,297,170.983
Piotroski F Score 3 Exchange Code KIAS Par Value ( IDR ) 210.00000
52 Weeks Volatility (%) 65.03 6-Month VWAP 132.823 Free Float (%) 5.7
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Keramika Indonesia Assosiasi Tbk. IDX 1,239,115.300 - - 0.9863 -
Industry Building Products IDX 1,743,614.655 22.874 27.110 2.1713 2.897
Local Peer Arwana Citramulia Tbk. IDX 3,956,492.952 25.261 20.923 3.7258 2.965
Local Peer Surya Toto Indonesia Tbk. IDX 3,302,400.000 9.525 12.449 1.7289 5.625
Local Peer Intikeramik Alamasri Industri Tbk. IDX 1,802,333.800 25.157 31.600 2.4004 -
Local Peer Citatah Tbk. IDX 114,468.120 21.992 14.360 0.3420 -
Local Peer Jakarta Kyoei Steel Works Tbk. IDX - - - - -
Global Peer MASCO CORP NYSE 11,132.478 15.313 15.376 -122.3282 1.188
Global Peer LENNOX INTERNATIONAL INC NYSE 9,918.503 27.628 27.279 -45.6022 0.977
Global Peer ALLEGION PLC NYSE 8,910.872 20.489 20.331 13.4910 0.892
Global Peer SMITH A O CORP NYSE 7,606.927 17.125 18.013 4.4096 1.680
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,066.788 18.139 17.355 3.0155 1.591
Global Peer WATSCO INC NYSE 6,069.809 27.202 27.358 4.4776 3.456
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,648.367 23.406 23.382 19.1210 0.184
Global Peer TOPBUILD CORP NYSE 3,095.665 22.973 18.077 2.7116 -
Global Peer BBMG HKEx 23,491.094 6.083 5.004 0.4639 2.890
Global Peer SIMPSON MFG CO INC NYSE 2,831.948 22.363 23.169 3.2610 1.382
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), JELD WEN HOLDING INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), RELIANCE WORLDWIDE CORPORATION LTD (ASX), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), PATRICK INDUSTRIES INC (NASDAQ), GRIFFON CORP (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), PGT INNOVATIONS INC (NYSE), INTERFACE INC (NASDAQ), CORNERSTONE BUILDING BRANDS INC (NYSE), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), TECNOGLASS INC (NASDAQ), CH WOOD OPT (HKEx), VNG (SET), PREFORMED LINE PRODUCTS CO (NASDAQ), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), PMBTECH (Bursa), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE), ABLE ENG HLDGS (HKEx), LSI INDUSTRIES (NASDAQ), MGB (Bursa), YUANDA CHINA (HKEx), HEVEA (Bursa), RCI (SET), DCON (SET), SCP (SET), Nam Lee Metal (SGX), WTHORSE (Bursa), TECOGEN INC (NASDAQ), EVERGRN (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), CHI P ENERGY (HKEx), OCEAN (SET), HARN (SET), ASTINO (Bursa), Grand Venture (SGX), KIMHIN (Bursa), AJIYA (Bursa), 1414 DEGREES LTD (ASX), FLBHD (Bursa), GDS Global (SGX), DWL (Bursa), UMI (SET), CONTINENTAL MATERIALS CORP (NYSE American), Vicplas Intl (SGX), HONG WEI ASIA (HKEx), BSM (SET), MESTRON (Bursa), SEACERA (Bursa), RGTBHD (Bursa), WIIK (SET), TIGER (Bursa), KCM (SET), KLW (SGX), EMBELTON (ASX), KANGER (Bursa), QUANTUM HEALTH GROUP LTD (ASX), RESINTC (Bursa), YKGI (Bursa), GPHAROS (Bursa), Chinese Global (SGX), ANZO (Bursa), WOODLAN (Bursa), SKBSHUT (Bursa), Sitra (SGX), CHINA CERAMICS CO LTD (NASDAQ), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), AFT CORPORATION (ASX), SINGYES SOLAR (HKEx), BOLINA (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.000
+3.75 %
10 Days --10.000
-10.75 %
20 Days --35.000
-29.66 %
Medium Term Return 3 Months --17.000
-17.00 %
6 Months --17.000
-17.00 %
1 Year --17.000
-17.00 %
Long Term Return 2 Years --17.000
-17.00 %
3 Years -+2.000
+2.47 %
5 Years 1.550-67.000
-43.63 %
Annualised Return Annualised --
-10.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 78.000 - 178.000 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +6.41
Change From 1 Year High -95.000 % Change From 1 Year High (%) -53.37
2 Years Range 78.000 - 178.000 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +6.41
Change From 2 Years High -95.000 % Change From 2 Years High (%) -53.37
5 Years Range 69.000 - 178.000 Change From 5 Years Low +14.000 % Change From 5 Years Low (%) +20.29
Change From 5 Years High -95.000 % Change From 5 Years High (%) -53.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Keramika Indonesia Asosiasi Tbk engages in the production and distribution of ceramic products. The company operates through the following segments: Wall Tiles, Ceramic Roof Tiles, and Ceramic Floor Tiles. Its brands include KIA, Impresso, and KIA Roof. The company was founded on November 28, 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 85.000 86.000 83.000 83.000 3,542,700 84.2657
16 Aug 2019 83.000 88.000 83.000 85.000 9,148,300 85.7134
15 Aug 2019 85.000 94.000 81.000 83.000 29,741,000 87.4928
14 Aug 2019 95.000 95.000 89.000 89.000 7,893,000 90.2637
13 Aug 2019 104.000 106.000 93.000 93.000 38,463,100 98.1458
12 Aug 2019 80.000 107.000 80.000 103.000 119,793,400 99.4165
09 Aug 2019 83.000 84.000 78.000 80.000 2,419,700 80.3604
08 Aug 2019 85.000 86.000 81.000 83.000 2,691,900 82.7554
07 Aug 2019 86.000 86.000 81.000 85.000 3,755,700 83.9188
06 Aug 2019 93.000 93.000 82.000 85.000 2,558,700 86.4858
05 Aug 2019 93.000 103.000 92.000 93.000 15,025,400 97.2648
02 Aug 2019 95.000 95.000 91.000 93.000 1,723,200 93.1829
01 Aug 2019 97.000 97.000 94.000 95.000 1,905,100 94.5402
31 Jul 2019 96.000 97.000 94.000 95.000 2,973,400 95.5756
30 Jul 2019 96.000 99.000 95.000 96.000 3,661,500 96.1568
29 Jul 2019 98.000 109.000 96.000 96.000 22,903,600 101.5124
26 Jul 2019 98.000 99.000 94.000 96.000 2,362,700 96.1979
25 Jul 2019 99.000 100.000 94.000 97.000 3,567,900 96.1708
24 Jul 2019 100.000 113.000 98.000 99.000 24,026,500 103.8400
23 Jul 2019 111.000 112.000 93.000 99.000 11,963,900 101.0875
22 Jul 2019 118.000 119.000 108.000 111.000 6,015,600 111.8391
19 Jul 2019 114.000 124.000 113.000 118.000 6,092,700 118.6773
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)		 93.000 107.000 78.000 83.000 220,007,500 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)		 111.000 112.000 78.000 93.000 90,113,200 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)		 100.000 107.000 78.000 111.000 1,510,255,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.