Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,015.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,015.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.2
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,227.0
    -9.8 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,506.3
    2.8 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.1
    -0.7 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,377.0M
  • Value: 1,070.6M
  • Rise: 157
  • Fall: 126
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.045+0.002
HGH0.013-0.001
Sembcorp Marine0.158+0.001
CWX Global0.005+0.001
FJ Benjamin0.047+0.004
ICP Ltd0.013+0.003
Thomson Medical0.110+0.004
Jasper Inv0.006+0.001
Arion Ent0.023+0.001
Jiutian Chemical0.082-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,204.5 -32.2
HSCEI 11,344.3 +18.7
Jakarta 6,270.1 -20.7
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Keramika Indonesia Assosiasi Tbk. KERAMIKA INDONESIA
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 14:08
Last (IDR): 50.000 Change: -1.000 High: 51.000 Remarks: -
Change (%): -1.96 Low: 50.000
Open 51.000 Yesterday's Close 51.000
Buy Price 50.000 Sell Price 51.000
Buy Volume ('000) 365.6 Sell Volume ('000) 1,043
Cumulative Volume ('000) 22.9 Cumulative Value 1,148,200
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -31.83922 Trailing EPS (IDR) e -14.83263 NAV (IDR) b 53.1294
PE a - Trailing PE f - Price / NAV b 0.9411
Dividend (IDR) d - Cash In Hand (IDR) g 1.6598 Issued & Paid-up Shares c 14,929,100,000
Dividend Yield (%) d - Price / Cash In Hand g 30.124 Treasury Shares h -
Beta - 75 Daysi 0.245 R-Squared - 75 Days(%)i 3.83 Market Cap (M) 746,455.000
Beta - 500 Daysi 0.091 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 811,891.257
Piotroski F Score 2 Exchange Code KIAS Par Value ( IDR ) 210.00000
52 Weeks Volatility (%) 17.59 6-Month VWAP 51.803 Free Float (%) 6.0
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Keramika Indonesia Assosiasi Tbk. IDX 746,455.000 - - 0.9411 -
Industry Building Products IDX 2,840,148.306 39.735 87.341 2.1249 0.727
Local Peer Arwana Citramulia Tbk. IDX 5,550,580.818 17.184 17.184 4.3228 -
Local Peer Surya Toto Indonesia Tbk. IDX 2,208,480.000 15.708 - 1.1428 2.804
Local Peer Intikeramik Alamasri Industri Tbk. IDX 665,290.000 - - 0.7838 -
Global Peer OTIS WORLDWIDE CORP NYSE 27,733.260 30.611 30.611 -7.2373 0.938
Global Peer MASCO CORP NYSE 13,587.383 22.165 22.165 69.6822 1.045
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,427.465 20.661 20.661 4.1173 1.165
Global Peer LENNOX INTERNATIONAL INC NYSE 10,504.657 29.483 29.483 -614.2763 1.124
Global Peer ALLEGION PLC NYSE 10,016.846 31.870 31.870 12.0772 1.166
Global Peer SMITH A O CORP NYSE 9,856.013 28.576 28.576 5.3325 1.609
Global Peer WATSCO INC NYSE 9,022.180 36.610 36.610 6.0687 3.031
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 8,736.202 27.863 27.863 7.5784 -
Global Peer THE AZEK COMPANY INC NYSE 6,523.843 - - 4.9457 -
Global Peer TOPBUILD CORP NYSE 6,234.223 25.237 25.237 4.6221 -
Other Global Peers SIMPSON MFG CO INC (NYSE), ARMSTRONG WORLD INDUSTRIES INC (NYSE), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BBMG (HKEx), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), INTERFACE INC (NASDAQ), GWA GROUP LTD (ASX), DCC (SET), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), ABLE ENG HLDGS (HKEx), ARMSTRONG FLOORING INC (NYSE), EVERGRN (Bursa), HEVEA (Bursa), Grand Venture (SGX), CIHLDG (Bursa), RCI (SET), ASTINO (Bursa), Nam Lee Metal (SGX), PROFIRE ENERGY INC (NASDAQ), MESTRON (Bursa), KANGER (Bursa), EFRAME (Bursa), CH GEOTHERMAL (HKEx), HARN (SET), QUANTUM HEALTH GROUP LTD (ASX), AJIYA (Bursa), OCEAN (SET), WIIK (SET), WTHORSE (Bursa), 1414 DEGREES LTD (ASX), JOHAN (Bursa), SEACERA (Bursa), KIMHIN (Bursa), UMI (SET), FLBHD (Bursa), HS Optimus (SGX), KTG (Bursa), BSM (SET), YKGI (Bursa), HONG WEI ASIA (HKEx), JIACHEN HOLDING (HKEx), Sitra (SGX), KCM (SET), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), GPHAROS (Bursa), SKBSHUT (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-1.96 %
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --50.000
-50.00 %
3 Years --50.000
-50.00 %
5 Years --38.000
-43.18 %
Annualised Return Annualised --
-10.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 65.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -15.000 % Change From 1 Year High (%) -23.08
2 Years Range 50.000 - 178.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -128.000 % Change From 2 Years High (%) -71.91
5 Years Range 50.000 - 178.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -128.000 % Change From 5 Years High (%) -71.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Keramika Indonesia Asosiasi Tbk engages in the production and distribution of ceramic products. The company operates through the following segments: Wall Tiles, Ceramic Roof Tiles, and Ceramic Floor Tiles. Its brands include KIA, Impresso, and KIA Roof. The company was founded on November 28, 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 51.000 51.000 50.000 51.000 330,700 50.0166
03 Mar 2021 51.000 51.000 50.000 51.000 236,400 50.0224
02 Mar 2021 51.000 51.000 50.000 51.000 418,600 50.0320
01 Mar 2021 50.000 51.000 50.000 51.000 106,500 50.1981
26 Feb 2021 51.000 51.000 50.000 50.000 170,000 50.0165
25 Feb 2021 50.000 51.000 50.000 51.000 413,400 50.0227
24 Feb 2021 50.000 50.000 50.000 50.000 1,200 50.0000
23 Feb 2021 50.000 50.000 50.000 50.000 1,600 50.0000
22 Feb 2021 50.000 50.000 50.000 50.000 50,400 50.0000
19 Feb 2021 50.000 50.000 50.000 50.000 10,100 50.0000
18 Feb 2021 50.000 51.000 50.000 50.000 116,500 50.0215
17 Feb 2021 50.000 51.000 50.000 50.000 411,100 50.2532
16 Feb 2021 50.000 50.000 50.000 50.000 400 50.0000
15 Feb 2021 50.000 50.000 50.000 50.000 13,700 50.0000
11 Feb 2021 50.000 50.000 50.000 50.000 212,600 50.0000
10 Feb 2021 50.000 50.000 50.000 50.000 1,200 50.0000
09 Feb 2021 51.000 51.000 50.000 50.000 1,000 50.7000
08 Feb 2021 50.000 51.000 50.000 50.000 10,600 50.0377
05 Feb 2021 50.000 50.000 50.000 50.000 800 50.0000
04 Feb 2021 50.000 50.000 50.000 50.000 13,500 50.0000
03 Feb 2021 50.000 50.000 50.000 50.000 91,300 50.0000
02 Feb 2021 50.000 50.000 50.000 50.000 150,000 50.0000
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)		 50.000 51.000 50.000 51.000 1,738,900 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)		 50.000 51.000 50.000 50.000 781,400 -
4 Weeks from
(07 Jan 2021 to 03 Feb 2021)		 51.000 51.000 50.000 50.000 2,507,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.