Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,550.4
29.1 (0.82%)

 

  • STI Straits Times Index
    3,550.4
    29.1 (0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,828.8
    7.2 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,254.9
    133.0 (0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,487.9
    13.1 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,808.1
    44.7 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,490.9
    18.2 (0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,520.3
    4.5 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,119.3
    -11.1 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,260.1M
  • Value: 1,367.9M
  • Rise: 250
  • Fall: 144
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Allied Tech0.071-0.001
Blumont0.006+0.002
Golden Agri-Res0.380-0.005
Sembcorp Marine2.300+0.200
COSCO SHP SG0.510+0.015
Midas0.161+0.003
APAC Strategic0.002-
Jiutian Chemical0.079-
Rowsley0.127+0.001
JEP0.072-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,336.4 +40.3
HSI 32,254.9 +132.9
HSCEI 13,179.5 +84.6
Jakarta 6,490.9 +18.2
Nikkei 225 23,808.1 +44.7
SSE Comp 3,487.9 +13.1
Shanghai A 3,653.1 +13.8
Shanghai B 346.6 +0.2
ShenZhen A 2,009.4 -2.8
ShenZhen B 1,210.4 -0.5
Taiwan W 11,150.9 +79.3
PSE Comp 0.0
KOSPI 2,520.3 +4.5
FTSE 250 20,653.3 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hu An Cable^ HU AN CABLE HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 19 Jan 2018 17:03
Last (SGD): 0.007 Change: -0.001 High: 0.008 Remarks: -
Change (%): -12.50 Low: 0.007
Open 0.007 Yesterday's Close 0.008
Buy Price 0.007 Sell Price 0.008
Buy Volume ('000) 3,578.0 Sell Volume ('000) 9,590.0
Cumulative Volume ('000) 29,377.7 Cumulative Value 206,816
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.03404 Trailing EPS (SGD) e -0.27398 NAV (SGD) b 0.0116
PE a - Trailing PE f - Price / NAV b 0.6034
Dividend (SGD) d - Cash In Hand (SGD) g 0.0004 Issued & Paid-up Shares c 1,011,570,000
Dividend Yield (%) d - Price / Cash In Hand g 17.500 Treasury Shares h -
Beta - 75 Daysi 0.602 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 7.081
Beta - 500 Daysi 1.260 R-Squared - 500 Days (%)i 0.24 Par Value ( SGD ) n.a.
Exchange Code KI3 ISIN Code SG1Z40953700
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electrical Products
Category Classification China / Electronics / Foreign Listing (Taiwan)
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China -
19.372 -
16.159 0.6034
0.9475 -
2.620
Electrical Products 136.302 - 1.0307 4.781
Electronics 45.391 32.223 1.8421 2.153
Foreign Listing (Taiwan) 15.977 11.780 0.9542 2.990
Index FTSE ST Industrials Index 351.201 - 0.9129 2.006
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-22.22 %
10 Days --0.001
-12.50 %
20 Days --0.002
-22.22 %
Medium Term Return 3 Months --0.003
-30.00 %
6 Months --0.011
-61.11 %
1 Year -+0.001
+16.67 %
Long Term Return 2 Years ---
3 Years --0.038
-84.44 %
5 Years --0.124
-94.66 %
Annualised Return Annualised --
-44.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.004 - 0.020 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +75.00
Change From 1 Year High -0.013 % Change From 1 Year High (%) -65.00
2 Years Range 0.002 - 0.020 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +250.00
Change From 2 Years High -0.013 % Change From 2 Years High (%) -65.00
5 Years Range 0.002 - 0.144 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +250.00
Change From 5 Years High -0.137 % Change From 5 Years High (%) -95.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

On 26 May 2008, the Company was incorporated in Singapore as a private company limited under the name of China Hu An Cable Holdings Pte Ltd. On 27 January 2010, the Company converted into a public limited company and changed its name to China Hu An Cable Holdings Ltd.

The Group is a fully integrated manufacturer of wire and cable products in China. Its core capabilities include the design and development, manufacture and supply of a wide variety of low, mid and high end wire and cable products used across many industries (in particular the infrastructure development as well as other important industrial markets) in China's national economy.

The Group's wire and cable products are widely used in power generation plants, including traditional power plants (such as coal fired plants) and alternative power plants (such as nuclear power plants, wind and solar power plants), power transmission and distribution grids, coal mining and ship-building industries, transportation networks and real estate projects, various electrical equipment and devices for industrial and household uses.

The Group also has the capabilities to manufacture a variety of other products such as aluminium rods, copper rods and plastic cable materials including insulating materials, sheath materials and other auxiliary materials which are used in the production of wires and cables.

IPO Performance

Listing Date 08 Feb 2010 Full Subscription Rate (x) 1.62
No of Placement Shares (M) 171.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 22.68
IPO Price (SGD) a 0.323 First Day Close (SGD) a 0.315 First Week Close (SGD) a 0.331
Current vs IPO Price (%) -97.83 First Day Gain (%) -2.48 First Week Gain (%) +2.48
Notes:
  1. Adjusted for the following: Bonus Issue 3 for 10 on 23/06/2011

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(1.83 MB)
Annual Report 2013 Dec 2013 Part 1(5.38 MB)
Part 2(0.12 MB)
Part 3(4.49 MB)
Part 4(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(1.96 MB)
Part 2(0.12 MB)
Part 3(44.89 MB)
Annual Report 2011 Dec 2011 Part 1(1.38 MB)
Part 2(2.79 MB)
Part 3(0.32 MB)
Annual Report 2010 Dec 2010 Part 1(2.52 MB)
Annual Report 2009 Dec 2009 Part 1(2.20 MB)
IPO Prospectus
IPO Prospectus 2010 Jan 2010 Part 1(8.64 MB)
Part 2(0.02 MB)
Part 3(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2018 0.007 0.008 0.007 0.007 29,377,700 0.0070
18 Jan 2018 0.008 0.009 0.007 0.008 1,380,300 0.0080
17 Jan 2018 0.009 0.009 0.007 0.007 200 0.0080
16 Jan 2018 0.008 0.009 0.008 0.008 541,200 0.0080
15 Jan 2018 0.009 0.010 0.008 0.008 19,274,200 0.0082
12 Jan 2018 0.009 0.010 0.008 0.009 2,600,100 0.0090
11 Jan 2018 0.009 0.010 0.009 0.009 3,600,300 0.0090
10 Jan 2018 0.009 0.010 0.009 0.009 2,489,100 0.0090
09 Jan 2018 0.010 0.010 0.009 0.009 500,200 0.0090
08 Jan 2018 0.009 0.010 0.009 0.010 5,699,200 0.0090
05 Jan 2018 0.009 0.009 0.008 0.008 100,100 0.0090
04 Jan 2018 0.009 0.010 0.008 0.009 4,718,000 0.0089
03 Jan 2018 0.008 0.010 0.008 0.010 200 0.0090
02 Jan 2018 0.009 0.009 0.008 0.009 3,500,100 0.0090
29 Dec 2017 0.008 0.009 0.008 0.009 2,204,100 0.0080
28 Dec 2017 0.009 0.009 0.008 0.008 2,202,600 0.0089
27 Dec 2017 0.008 0.009 0.008 0.009 200,100 0.0080
26 Dec 2017 0.009 0.009 0.008 0.008 22,100 0.0090
22 Dec 2017 0.008 0.009 0.008 0.009 3,337,600 0.0080
21 Dec 2017 0.008 0.009 0.008 0.008 280,200 0.0080
20 Dec 2017 0.008 0.009 0.007 0.007 3,261,000 0.0079
19 Dec 2017 0.009 0.009 0.008 0.009 1,033,400 0.0090
Summary
Current 2 Weeks
(08 Jan 2018 to 19 Jan 2018)
0.009 0.010 0.007 0.007 65,462,500 -
Previous 2 Weeks
(21 Dec 2017 to 05 Jan 2018)
0.008 0.010 0.007 0.008 16,565,100 -
4 Weeks from
(23 Nov 2017 to 20 Dec 2017)
0.011 0.011 0.007 0.007 53,317,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.