Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,382.4
41.1 (1.23%)

 

  • STI Straits Times Index
    3,382.4
    41.1 (1.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.7
    3.5 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,199.0
    180.3 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.9
    -16.3 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,396.8
    45.7 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,051.7
    13.8 (0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,534.0
    -0.8 (-0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,038.3
    14.8 (0.25%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,406.5M
  • Value: 1,208.4M
  • Rise: 230
  • Fall: 159
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Compact Metal^0.059+0.010
Metal Component0.042+0.007
Jiutian Chemical0.085+0.001
Allied Tech0.076-0.002
Rowsley0.129-
Genting Sing1.360+0.040
KLW0.009-
AusGroup^0.039+0.002
Sen Yue0.043+0.001
Charisma Energy0.004-

World Indices

World Indices
Name Last Change
Nasdaq 6,782.8 -10.5
HSI 29,199.0 +180.3
HSCEI 11,608.7 +74.8
Jakarta 6,051.7 +13.8
Nikkei 225 22,396.8 +45.7
SSE Comp 3,382.9 -16.3
Shanghai A 3,543.0 -16.9
Shanghai B 342.1 -7.5
ShenZhen A 2,044.0 -58.4
ShenZhen B 1,187.9 -27.6
Taiwan W 10,701.6 +76.6
PSE Comp 0.0
KOSPI 2,534.0 -0.8
FTSE 250 19,797.8 -52.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Hu An Cable^ HU AN CABLE HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 17 Nov 2017 17:04
Last (SGD): 0.010 Change: - High: 0.011 Remarks: -
Change (%): - Low: 0.010
Open 0.011 Yesterday's Close 0.010
Buy Price 0.010 Sell Price 0.012
Buy Volume ('000) 13,919.3 Sell Volume ('000) 10,286.0
Cumulative Volume ('000) 13,705.1 Cumulative Value 150,318
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.03404 Trailing EPS (SGD) e -0.27398 NAV (SGD) b 0.0116
PE a - Trailing PE f - Price / NAV b 0.8621
Dividend (SGD) d - Cash In Hand (SGD) g 0.0004 Issued & Paid-up Shares c 1,011,570,000
Dividend Yield (%) d - Price / Cash In Hand g 25.000 Treasury Shares h -
Beta - 75 Daysi -0.268 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 10.116
Beta - 500 Daysi 1.270 R-Squared - 500 Days (%)i 0.37 Par Value ( SGD ) n.a.
Exchange Code KI3 ISIN Code SG1Z40953700
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Electrical Products
Category Classification China / Electronics / Foreign Listing (Taiwan)
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China -
19.328 -
16.101 0.8621
0.9348 -
2.655
Electrical Products 135.619 - 0.9370 3.676
Electronics 40.641 28.070 1.6350 2.374
Foreign Listing (Taiwan) 16.186 11.913 0.9563 2.982
Index FTSE ST Industrials Index 40.086 - 0.8991 2.062
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-16.67 %
10 Days --0.002
-16.67 %
20 Days ---
Medium Term Return 3 Months -+0.002
+25.00 %
6 Months -+0.004
+66.67 %
1 Year -+0.005
+100.00 %
Long Term Return 2 Years --0.002
-16.67 %
3 Years --0.048
-82.76 %
5 Years --0.095
-90.48 %
Annualised Return Annualised --
-37.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.004 - 0.020 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +150.00
Change From 1 Year High -0.010 % Change From 1 Year High (%) -50.00
2 Years Range 0.002 - 0.020 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +400.00
Change From 2 Years High -0.010 % Change From 2 Years High (%) -50.00
5 Years Range 0.002 - 0.148 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +400.00
Change From 5 Years High -0.138 % Change From 5 Years High (%) -93.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

On 26 May 2008, the Company was incorporated in Singapore as a private company limited under the name of China Hu An Cable Holdings Pte Ltd. On 27 January 2010, the Company converted into a public limited company and changed its name to China Hu An Cable Holdings Ltd.

The Group is a fully integrated manufacturer of wire and cable products in China. Its core capabilities include the design and development, manufacture and supply of a wide variety of low, mid and high end wire and cable products used across many industries (in particular the infrastructure development as well as other important industrial markets) in China's national economy.

The Group's wire and cable products are widely used in power generation plants, including traditional power plants (such as coal fired plants) and alternative power plants (such as nuclear power plants, wind and solar power plants), power transmission and distribution grids, coal mining and ship-building industries, transportation networks and real estate projects, various electrical equipment and devices for industrial and household uses.

The Group also has the capabilities to manufacture a variety of other products such as aluminium rods, copper rods and plastic cable materials including insulating materials, sheath materials and other auxiliary materials which are used in the production of wires and cables.

IPO Performance

Listing Date 08 Feb 2010 Full Subscription Rate (x) 1.62
No of Placement Shares (M) 171.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 22.68
IPO Price (SGD) a 0.323 First Day Close (SGD) a 0.315 First Week Close (SGD) a 0.331
Current vs IPO Price (%) -96.90 First Day Gain (%) -2.48 First Week Gain (%) +2.48
Notes:
  1. Adjusted for the following: Bonus Issue 3 for 10 on 23/06/2011

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(1.83 MB)
Annual Report 2013 Dec 2013 Part 1(5.38 MB)
Part 2(0.12 MB)
Part 3(4.49 MB)
Part 4(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(1.96 MB)
Part 2(0.12 MB)
Part 3(44.89 MB)
Annual Report 2011 Dec 2011 Part 1(1.38 MB)
Part 2(2.79 MB)
Part 3(0.32 MB)
Annual Report 2010 Dec 2010 Part 1(2.52 MB)
Annual Report 2009 Dec 2009 Part 1(2.20 MB)
IPO Prospectus
IPO Prospectus 2010 Jan 2010 Part 1(8.64 MB)
Part 2(0.02 MB)
Part 3(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Nov 2017 0.011 0.011 0.010 0.010 13,705,100 0.0110
16 Nov 2017 0.010 0.011 0.010 0.010 3,298,300 0.0100
15 Nov 2017 0.011 0.011 0.010 0.010 1,891,000 0.0101
14 Nov 2017 0.011 0.012 0.010 0.011 4,371,200 0.0110
13 Nov 2017 0.012 0.012 0.011 0.011 6,799,900 0.0111
10 Nov 2017 0.012 0.012 0.011 0.012 9,811,100 0.0120
09 Nov 2017 0.012 0.013 0.011 0.011 9,092,200 0.0120
08 Nov 2017 0.012 0.014 0.012 0.012 22,070,200 0.0123
07 Nov 2017 0.011 0.012 0.011 0.011 1,568,100 0.0110
06 Nov 2017 0.012 0.012 0.011 0.011 1,118,200 0.0111
03 Nov 2017 0.010 0.013 0.010 0.012 25,316,100 0.0119
02 Nov 2017 0.011 0.011 0.010 0.010 4,876,100 0.0108
01 Nov 2017 0.013 0.013 0.010 0.012 14,210,300 0.0113
31 Oct 2017 0.012 0.012 0.011 0.012 6,396,300 0.0120
30 Oct 2017 0.011 0.012 0.011 0.012 7,778,100 0.0120
27 Oct 2017 0.012 0.012 0.011 0.011 250,200 0.0110
26 Oct 2017 0.011 0.013 0.010 0.012 18,846,800 0.0115
25 Oct 2017 0.010 0.011 0.009 0.010 4,800,100 0.0100
24 Oct 2017 0.009 0.011 0.009 0.010 12,526,400 0.0102
23 Oct 2017 0.009 0.010 0.009 0.009 400,100 0.0097
20 Oct 2017 0.009 0.010 0.009 0.010 150,200 0.0090
19 Oct 2017 0.010 0.010 0.009 0.010 3,829,500 0.0090
Summary
Current 2 Weeks
(06 Nov 2017 to 17 Nov 2017)
0.012 0.014 0.010 0.010 73,725,300 -
Previous 2 Weeks
(23 Oct 2017 to 03 Nov 2017)
0.009 0.014 0.009 0.012 95,400,500 -
4 Weeks from
(22 Sep 2017 to 20 Oct 2017)
0.011 0.014 0.010 0.010 62,122,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.