Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KRAFT HEINZ CO KRAFT HEINZ COMPANY
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 31.810 Change: +0.140 High: 32.210 Remarks: -
Change (%): +0.44 Low: 31.730
Open 31.950 Yesterday's Close 31.669999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,284,480 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.58369 Trailing EPS (USD) e 1.56159 NAV (USD) b 41.7480
PE a 20.086 Trailing PE f 20.370 Price / NAV b 0.7620
Dividend (USD) d 1.598913 Cash In Hand (USD) g 4.4229 Issued & Paid-up Shares c 1,221,830,000
Dividend Yield (%) d 5.026 Price / Cash In Hand g 7.192 Treasury Shares h 3,000,000
Market Cap (M) 38,866.412 Enterprise Value (M) 66,356.412
Piotroski F Score 5 Exchange Code KHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.26 Free Float (%) 79.3
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KRAFT HEINZ CO NASDAQ 38,866.412 20.086 20.370 0.7620 5.026
Industry Food: Major Diversified NASDAQ 17,614.621 21.199 22.053 1.5697 2.853
Local Peer MONDELEZ INTL INC NASDAQ 73,499.915 18.992 19.817 2.8628 2.128
Local Peer BEYOND MEAT INC NASDAQ 8,757.948 - - 22.3429 -
Local Peer SIMPLY GOOD FOODS COMPANY NASDAQ 1,926.656 40.531 75.790 1.6095 -
Local Peer LANDEC CORP NASDAQ 221.491 539.062 - 0.8943 -
Local Peer DAVIDSTEA INC NASDAQ 23.498 - - 1.3311 -
Local Peer RELIV INTERNATIONAL INC NASDAQ 6.424 - - 0.5479 -
Global Peer GENERAL MILLS INC NYSE 37,494.746 17.190 17.190 4.6528 3.188
Global Peer KELLOGG COMPANY NYSE 22,722.448 23.669 22.168 8.4976 3.397
Global Peer CONAGRA BRANDS INC NYSE 17,247.361 20.530 20.530 2.1693 -
Global Peer CAMPBELL SOUP CO NYSE 14,902.728 54.790 27.445 5.7874 2.828
Global Peer NESTLE Bursa 32,830.000 48.788 52.612 38.2880 2.000
Global Peer Olam Intl SGX 4,441.917 8.725 8.725 0.8247 5.739
Global Peer TREEHOUSE FOODS INC NYSE 2,433.451 - - 1.3609 -
Global Peer TFMAMA SET 65,281.392 16.556 15.988 3.1474 0.823
Global Peer ZHOU HEI YA HKEx 15,412.891 33.360 33.360 3.2509 1.654
Global Peer B & G FOODS INC NYSE 1,561.334 20.439 17.805 1.9608 7.794
Other Global Peers Siantar Top Tbk. (IDX), NATURAL DAIRY (HKEx), NATURAL FOOD IH (HKEx), QINQIN FOODS (HKEx), Del Monte Pac (SGX), GF HYDROCOLLOID (HKEx), SFP (SET), Sekar Laut Tbk. (IDX), CH CITY INFRA (HKEx), ABICO (SET), WINNER (SET), ASTRA (Bursa), CH GREENFRESH (HKEx), GOAL FORWARD (HKEx), FARM PRIDE FOODS (ASX), FRESH EXP (HKEx), Hosen (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.22 %
10 Days --1.370
-4.13 %
20 Days -+0.320
+1.02 %
Medium Term Return 3 Months 0.400+7.170
+30.72 %
6 Months 0.800+0.200
+3.16 %
1 Year 1.600+0.560
+6.91 %
Long Term Return 2 Years 3.650-32.140
-44.55 %
3 Years 6.150-51.010
-54.17 %
5 Years 11.400-42.990
-42.23 %
Annualised Return Annualised --
-10.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.990 - 34.000 Change From 1 Year Low +11.820 % Change From 1 Year Low (%) +59.13
Change From 1 Year High -2.190 % Change From 1 Year High (%) -6.44
2 Years Range 19.990 - 64.990 Change From 2 Years Low +11.820 % Change From 2 Years Low (%) +59.13
Change From 2 Years High -33.180 % Change From 2 Years High (%) -51.05
5 Years Range 19.990 - 97.770 Change From 5 Years Low +11.820 % Change From 5 Years Low (%) +59.13
Change From 5 Years High -65.960 % Change From 5 Years High (%) -67.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Kraft Heinz Co. engages in the manufacture and market of food and beverage products. It operates through the following geographical segments: United States, Canada, EMEA, and Rest of the World. The Rest of the World segment is comprised of the Latin America and Asia Pacific segments. Its products include condiments and sauces, cheese and dairy, ambient meals, frozen and chilled meals, and for infant and nutrition. The company was founded on July 2, 2015 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 31.950 32.210 31.730 31.810 4,284,480 -
01 Jul 2020 31.930 32.030 31.485 31.670 4,482,199 -
30 Jun 2020 31.640 32.050 31.499 31.890 5,853,774 -
29 Jun 2020 31.000 31.710 31.000 31.640 5,009,987 -
26 Jun 2020 31.890 31.890 30.800 30.900 7,293,778 -
25 Jun 2020 31.950 32.070 31.510 31.880 4,869,206 -
24 Jun 2020 32.250 32.315 31.670 32.130 5,960,625 -
23 Jun 2020 33.200 33.377 32.305 32.400 7,106,373 -
22 Jun 2020 33.070 33.370 32.800 33.150 6,771,548 -
19 Jun 2020 33.250 33.700 33.070 33.480 9,025,509 -
18 Jun 2020 32.610 33.200 32.500 33.180 3,836,234 -
17 Jun 2020 32.920 33.380 32.760 32.800 5,040,147 -
16 Jun 2020 32.580 32.900 32.020 32.730 5,833,556 -
15 Jun 2020 31.260 32.120 30.990 32.120 5,008,007 -
12 Jun 2020 31.790 31.980 31.230 31.800 5,436,527 -
11 Jun 2020 31.720 31.910 31.140 31.180 6,964,960 -
10 Jun 2020 33.090 33.190 32.400 32.500 5,537,026 -
09 Jun 2020 33.300 33.500 32.740 33.100 5,873,112 -
08 Jun 2020 32.540 34.000 32.510 33.970 11,934,940 -
05 Jun 2020 31.730 32.640 31.690 32.620 19,532,870 -
04 Jun 2020 30.974 31.500 30.820 31.490 6,156,478 -
03 Jun 2020 31.500 31.830 31.280 31.310 5,622,460 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
33.250 33.700 30.800 31.810 60,657,479 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
31.730 33.700 30.800 33.180 74,997,379 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
29.580 33.700 28.730 31.490 113,218,166 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.