Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KRAFT HEINZ CO KRAFT HEINZ COMPANY
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 24.240 Change: -0.530 High: 25.180 Remarks: -
Change (%): -2.14 Low: 23.610
Open 24.000 Yesterday's Close 24.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,528,039 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -8.34452 Trailing EPS (USD) e 1.58425 NAV (USD) b 42.2654
PE a - Trailing PE f 15.301 Price / NAV b 0.5735
Dividend (USD) d 2.497135 Cash In Hand (USD) g 1.8667 Issued & Paid-up Shares c 1,221,400,000
Dividend Yield (%) d 10.302 Price / Cash In Hand g 12.985 Treasury Shares h 3,000,000
Beta - 75 Daysi 1.029 R-Squared - 75 Days(%)i 61.60 Market Cap (M) 29,606.736
Beta - 500 Daysi 0.575 R-Squared - 500 Days (%)i 12.80 Enterprise Value (M) 57,297.736
Piotroski F Score 4 Exchange Code KHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.90 Free Float (%) 79.4
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KRAFT HEINZ CO NASDAQ 29,606.736 - 15.301 0.5735 10.302
Industry Food: Major Diversified NASDAQ 14,874.542 - 18.005 1.2893 4.267
Local Peer MONDELEZ INTL INC NASDAQ 68,623.497 26.363 17.732 2.5160 2.030
Local Peer BEYOND MEAT INC NASDAQ 4,089.191 - - 10.6465 -
Local Peer SIMPLY GOOD FOODS COMPANY NASDAQ 1,553.944 32.690 56.536 1.3128 -
Local Peer LANDEC CORP NASDAQ 228.930 557.133 - 0.8836 -
Local Peer DAVIDSTEA INC NASDAQ 13.820 - - 0.6283 -
Local Peer RELIV INTERNATIONAL INC NASDAQ 5.676 - 81.458 - -
Global Peer GENERAL MILLS INC NYSE 31,410.123 17.921 14.776 4.1465 3.756
Global Peer KELLOGG COMPANY NYSE 20,368.416 15.246 21.217 7.4147 3.714
Global Peer CONAGRA BRANDS INC NYSE 13,591.847 20.038 16.931 1.7856 3.040
Global Peer CAMPBELL SOUP CO NYSE 13,334.112 49.023 26.248 5.3464 3.160
Global Peer NESTLE Bursa 31,892.000 48.403 47.394 47.9633 2.059
Global Peer Olam Intl SGX 4,747.612 9.325 9.325 0.8814 5.369
Global Peer TREEHOUSE FOODS INC NYSE 2,238.745 - - 1.2228 -
Global Peer TFMAMA SET 61,819.500 18.159 15.678 2.9805 0.869
Global Peer ZHOU HEI YA HKEx 10,313.890 16.123 20.743 2.2485 3.596
Global Peer B & G FOODS INC NYSE 1,075.951 6.240 14.085 1.3242 11.530
Other Global Peers NATURAL DAIRY (HKEx), Siantar Top Tbk. (IDX), NATURAL FOOD IH (HKEx), QINQIN FOODS (HKEx), Del Monte Pac (SGX), GF HYDROCOLLOID (HKEx), SFP (SET), Sekar Laut Tbk. (IDX), CH CITY INFRA (HKEx), CH GREENFRESH (HKEx), WINNER (SET), ASTRA (Bursa), ABICO (SET), GOAL FORWARD (HKEx), FRESH EXP (HKEx), FARM PRIDE FOODS (ASX), Hosen (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.960
+8.80 %
10 Days -+0.270
+1.13 %
20 Days 0.400-0.530
-0.52 %
Medium Term Return 3 Months 0.400-7.380
-22.07 %
6 Months 0.800-3.600
-10.06 %
1 Year 1.600-8.410
-20.86 %
Long Term Return 2 Years 3.875-38.050
-54.86 %
3 Years 6.350-66.570
-66.31 %
Annualised Return Annualised --
-30.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.990 - 33.780 Change From 1 Year Low +4.250 % Change From 1 Year Low (%) +21.26
Change From 1 Year High -9.540 % Change From 1 Year High (%) -28.24
2 Years Range 19.990 - 64.990 Change From 2 Years Low +4.250 % Change From 2 Years Low (%) +21.26
Change From 2 Years High -40.750 % Change From 2 Years High (%) -62.70
5 Years Range 19.990 - 97.770 Change From 5 Years Low +4.250 % Change From 5 Years Low (%) +21.26
Change From 5 Years High -73.530 % Change From 5 Years High (%) -75.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Kraft Heinz Co. engages in the manufacture and market of food and beverage products. It operates through the following geographical segments: United States, Canada, EMEA, and Rest of the World. The Rest of the World segment is comprised of the Latin America and Asia Pacific segments. Its products include condiments and sauces, cheese and dairy, ambient meals, frozen and chilled meals, and for infant and nutrition. The company was founded on July 2, 2015 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 24.000 25.180 23.610 24.240 8,528,039 -
26 Mar 2020 23.240 27.380 22.980 24.770 12,897,990 -
25 Mar 2020 23.390 24.320 22.880 22.960 15,678,250 -
24 Mar 2020 21.790 23.365 21.530 22.990 11,695,530 -
23 Mar 2020 22.290 23.300 20.670 20.770 14,805,420 -
20 Mar 2020 22.450 23.240 21.780 22.280 12,904,780 -
19 Mar 2020 23.160 23.560 21.920 22.280 12,575,360 -
18 Mar 2020 22.340 24.000 21.928 23.690 11,796,090 -
17 Mar 2020 22.210 23.910 20.840 23.830 12,589,310 -
16 Mar 2020 20.900 23.570 19.990 22.020 14,779,600 -
13 Mar 2020 21.240 23.990 20.700 23.970 14,994,390 -
12 Mar 2020 21.900 22.070 20.040 20.060 15,354,980 -
11 Mar 2020 23.910 24.240 23.305 23.660 11,761,940 -
10 Mar 2020 24.670 24.890 23.490 24.500 12,330,240 -
09 Mar 2020 24.080 24.700 23.670 23.960 16,215,580 -
06 Mar 2020 25.660 26.390 25.620 26.030 8,692,014 -
05 Mar 2020 25.830 26.750 25.730 26.650 12,577,390 -
04 Mar 2020 25.930 26.480 25.600 26.450 8,567,584 -
03 Mar 2020 26.000 26.520 25.255 25.500 11,007,040 -
02 Mar 2020 24.750 26.080 24.570 26.070 14,462,260 -
28 Feb 2020 24.550 24.810 24.010 24.770 16,272,120 -
27 Feb 2020 25.380 25.490 24.760 24.970 14,096,280 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
20.900 27.380 19.990 24.240 128,250,369 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
24.750 27.380 19.990 23.970 125,963,418 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
29.900 29.920 19.990 24.770 238,129,417 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.