Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UOB MB ePW190610 UOB MB EPW190610
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 16:58
Last (SGD): 0.021 Change: - High: 0.021 Remarks: -
Change (%): - Low: 0.021
Open 0.021 Yesterday's Close 0.021
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 20.0 Cumulative Value 420
Click to show Stock Prices chart

Key Statistics

Exercise Price (SGD) 24.0000 Implied Gearing a 99.682 Conversion Ratio 1 Unit : 14 Warrant(s)
Premium (%) 11.545 Simple Gearing 91.158 Expiry Date b (Countdown) 10 Jun 2019 (52 days)
Outstanding Warrants c 26,000,000 Underlyings (Price) UOB (26.800)
Listing Date 17 Oct 2018 Issuer Name Macquarie Bank
Exchange Code KHBW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading (31 May 2019) is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
-27.59 %
10 Days
-41.67 %
20 Days
-70.00 %
Medium Term Return 3 Months
-69.57 %
6 Months
-82.35 %

Price Movements

1 Year Range 0.021 - 0.156 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.135 % Change From 1 Year High (%) -86.54
2 Years Range 0.021 - 0.156 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.135 % Change From 2 Years High (%) -86.54
5 Years Range 0.021 - 0.156 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.135 % Change From 5 Years High (%) -86.54
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 0.021 0.021 0.021 0.021 20,000 0.0210
17 Apr 2019 0.022 0.022 0.021 0.021 30,000 0.0213
16 Apr 2019 0.024 0.024 0.022 0.022 110,000 0.0224
15 Apr 2019 0.023 0.027 0.023 0.027 20,000 0.0250
12 Apr 2019 0.027 0.027 0.027 0.027 120,000 0.0270
11 Apr 2019 0.026 0.029 0.026 0.029 260,000 0.0272
10 Apr 2019 0.028 0.029 0.028 0.028 100,000 0.0281
09 Apr 2019 0.029 0.029 0.029 0.029 20,000 0.0290
08 Apr 2019 0.032 0.032 0.031 0.031 650,000 0.0312
05 Apr 2019 0.032 0.033 0.031 0.033 120,000 0.0312
04 Apr 2019 0.036 0.036 0.034 0.036 418,800 0.0351
03 Apr 2019 0.039 0.041 0.038 0.038 510,000 0.0390
02 Apr 2019 0.052 0.054 0.048 0.048 1,915,000 0.0509
01 Apr 2019 0.057 0.057 0.056 0.056 540,000 0.0564
29 Mar 2019 0.065 0.068 0.065 0.065 250,000 0.0666
28 Mar 2019 0.072 0.072 0.068 0.071 200,000 0.0708
27 Mar 2019 0.067 0.071 0.066 0.071 240,000 0.0685
26 Mar 2019 0.067 0.074 0.064 0.072 883,600 0.0698
25 Mar 2019 0.080 0.080 0.074 0.074 400,000 0.0772
22 Mar 2019 0.070 0.070 0.070 0.070 - -
21 Mar 2019 0.070 0.070 0.070 0.070 - -
20 Mar 2019 0.066 0.070 0.066 0.070 150,000 0.0687
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
0.032 0.033 0.021 0.021 1,450,000 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
0.070 0.070 0.021 0.036 5,357,400 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
0.075 0.078 0.021 0.070 4,685,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.