Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOGAN.COM LTD KOGAN.COM LTD
Updated on 16 Oct 2019 (End of trading day)
Last (AUD): 6.550 Change: +0.510 High: 6.550 Remarks: -
Change (%): +8.44 Low: 6.040
Open 6.040 Yesterday's Close 6.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,120,727 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.18307 Trailing EPS (AUD) e 0.18307 NAV (AUD) b 0.5426
PE a 35.779 Trailing PE f 35.778 Price / NAV b 12.0715
Dividend (AUD) d 0.142652 Cash In Hand (AUD) g 0.2923 Issued & Paid-up Shares c 93,959,200
Dividend Yield (%) d 2.178 Price / Cash In Hand g 22.408 Treasury Shares h -
Beta - 75 Daysi 0.935 R-Squared - 75 Days(%)i 6.41 Market Cap (M) 615.433
Beta - 500 Daysi 1.452 R-Squared - 500 Days (%)i 4.67 Enterprise Value (M) 589.220
Piotroski F Score 3 Exchange Code KGN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 78.91 Free Float (%) 62.6
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOGAN.COM LTD ASX 615.433 35.779 35.778 12.0715 2.178
Industry Internet Retail ASX 285.497 34.677 34.677 9.7989 2.347
Local Peer DELECTA LIMITED ASX 3.480 - - 0.4762 -
Global Peer AMAZON COM INC NASDAQ 874,245.121 86.791 72.276 16.4762 -
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 458,886.432 35.157 31.291 6.0485 -
Global Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 38,119.770 - 41.345 3.7489 -
Global Peer CHEWY INC NYSE 10,678.494 - - -29.5207 -
Global Peer WAYFAIR INC NYSE 10,062.810 - - -16.6229 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 5,330.398 16.569 13.965 1.8969 -
Global Peer GRUBHUB INC NYSE 5,122.163 65.266 199.019 3.4569 -
Global Peer THE REALREAL INC NASDAQ 1,801.021 - - -5.8833 -
Global Peer REVOLVE GROUP INC NYSE 1,451.091 73.556 - 13.0416 -
Global Peer 1-800-FLOWERS.COM INC NASDAQ 922.388 26.531 26.531 2.6915 -
Other Global Peers OVERSTOCK COM INC DEL (NASDAQ), LANDS END INC (NASDAQ), YOUNGEVITY INTERNATIONAL INC (NASDAQ), JUMEI INTERNATIONAL HOLDING LTD SPON ADR EA REPR 1 ORD SHS (NYSE), BLUE APRON HOLDINGS INC (NYSE), WAITR HOLDINGS INC (NASDAQ), LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), US AUTO PARTS NETWORK INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-1.95 %
10 Days -+0.280
+4.47 %
20 Days -+0.390
+6.33 %
Medium Term Return 3 Months 0.082+1.290
+26.08 %
6 Months 0.143+2.150
+52.11 %
1 Year 0.143+1.340
+28.46 %
Long Term Return 2 Years 0.273+1.800
+43.64 %
3 Years 0.350+5.070
+366.22 %
Annualised Return Annualised --
+67.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.610 - 6.930 Change From 1 Year Low +3.940 % Change From 1 Year Low (%) +150.96
Change From 1 Year High -0.380 % Change From 1 Year High (%) -5.48
2 Years Range 2.610 - 10.000 Change From 2 Years Low +3.940 % Change From 2 Years Low (%) +150.96
Change From 2 Years High -3.450 % Change From 2 Years High (%) -34.50
5 Years Range 1.320 - 10.000 Change From 5 Years Low +5.230 % Change From 5 Years Low (%) +396.21
Change From 5 Years High -3.450 % Change From 5 Years High (%) -34.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kogan.com Ltd. operates as an online retailer with a portfolio of retail and services businesses that includes Kogan Retail, Kogan Marketplace, Kogan Mobile, Kogan Broadband, Kogan Insurance and Kogan Travel. Its offerings comprise of consumer electronic products and general merchandise released under its in-house brands, such as Kogan, Ovela, Fortis, and Komodo; and sourced from imported and domestic third party brands such as Apple, Canon, Swann, and Samsung. Kogan.com also offers travel packages through Kogan Travel and prepaid mobile phone plans through Kogan Mobile. The company was founded by Ruslan Kogan in 2006 and is headquartered in South Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 6.050 6.120 6.000 6.040 244,638 -
14 Oct 2019 6.080 6.160 6.000 6.070 446,946 -
11 Oct 2019 6.200 6.210 5.950 6.060 737,713 -
10 Oct 2019 6.570 6.580 6.160 6.170 582,536 -
09 Oct 2019 6.650 6.690 6.530 6.540 285,428 -
08 Oct 2019 6.600 6.730 6.480 6.680 288,836 -
07 Oct 2019 6.400 6.700 6.320 6.640 373,329 -
04 Oct 2019 6.210 6.480 6.210 6.300 391,181 -
03 Oct 2019 6.160 6.360 6.100 6.190 308,577 -
02 Oct 2019 6.250 6.400 6.150 6.320 280,470 -
01 Oct 2019 6.080 6.290 6.000 6.270 454,787 -
30 Sep 2019 6.020 6.220 5.950 6.070 505,511 -
27 Sep 2019 6.100 6.210 6.000 6.060 268,521 -
26 Sep 2019 6.240 6.310 6.065 6.150 375,692 -
25 Sep 2019 6.400 6.500 6.210 6.210 374,987 -
24 Sep 2019 6.230 6.500 6.230 6.480 366,644 -
23 Sep 2019 6.180 6.260 6.140 6.230 186,869 -
20 Sep 2019 6.200 6.310 6.160 6.240 435,394 -
19 Sep 2019 6.190 6.250 6.070 6.250 238,718 -
18 Sep 2019 6.100 6.260 6.100 6.160 286,895 -
17 Sep 2019 6.020 6.290 5.990 6.160 393,447 -
16 Sep 2019 6.480 6.520 6.130 6.150 444,760 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
6.250 6.730 5.950 6.040 3,939,654 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
6.100 6.730 5.950 6.270 3,494,018 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
5.820 6.730 5.790 6.160 19,950,970 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.