Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,985.5
-6.0 (-0.20%)

 

  • STI Straits Times Index
    2,985.5
    -6.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    1.6 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,950.0
    502.1 (1.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,623.5
    16.7 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,767.4
    136.0 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,261.3
    -45.8 (-0.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,609.9M
  • Value: 519.0M
  • Rise: 146
  • Fall: 128
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.053+0.003
Jiutian Chemical0.116+0.004
ETC Singapore0.075+0.012
Anchor Resources0.015+0.004
BlackGoldNatural0.021+0.003
China Star Food0.031+0.010
Sembcorp Marine0.162-0.002
P5 Capital0.044+0.003
Annica0.001-

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,018.1 +570.2
HSCEI 11,917.9 +240.4
Jakarta 6,239.8 -67.3
Nikkei 225 28,767.4 +136.0
SSE Comp 3,624.1 +17.3
Shanghai A 3,798.9 +18.2
Shanghai B 249.6
KOSPI 3,199.2 +58.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOGAN.COM LTD KOGAN.COM
Updated on 22 Jan 2021 (End of trading day)
Last (AUD): 20.880 Change: -0.080 High: 21.280 Remarks: -
Change (%): -0.38 Low: 20.760
Open 21.000 Yesterday's Close 20.959999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 732,749 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.25372 Trailing EPS (AUD) e 0.25372 NAV (AUD) b 1.5517
PE a 82.295 Trailing PE f 82.297 Price / NAV b 13.4562
Dividend (AUD) d 0.205674 Cash In Hand (AUD) g 1.3880 Issued & Paid-up Shares c 105,709,000
Dividend Yield (%) d 0.985 Price / Cash In Hand g 15.043 Treasury Shares h -
Beta - 75 Daysi 1.095 R-Squared - 75 Days(%)i 4.47 Market Cap (M) 2,207.204
Beta - 500 Daysi 1.240 R-Squared - 500 Days (%)i 3.80 Enterprise Value (M) 2,062.918
Piotroski F Score 8 Exchange Code KGN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 56.66 Free Float (%) 79.0
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOGAN.COM LTD ASX 2,207.204 82.295 82.297 13.4562 0.985
Industry Internet Retail ASX 573.308 129.743 129.743 13.1324 0.758
Local Peer BOOKTOPIA GROUP LTD ASX 373.616 1,902.098 1,906.204 - -
Local Peer CETTIRE LTD ASX 247.805 474.453 472.910 7.2142 -
Local Peer AUMAKE LTD. ASX 30.853 - - 1.9281 -
Local Peer DELECTA LIMITED ASX 7.060 - - 1.0145 -
Global Peer AMAZON COM INC NASDAQ 1,651,879.695 142.551 95.061 19.9563 -
Global Peer BABA-SW HKEx 5,614,738.940 33.527 38.485 5.7544 -
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 699,732.617 32.660 37.319 5.5579 -
Global Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 150,212.952 - - 36.0183 -
Global Peer JD-SW HKEx 1,190,924.334 86.200 37.586 6.9512 -
Global Peer SHOPIFY INC NYSE 145,892.090 - 742.801 23.6192 -
Global Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 127,128.149 72.097 31.140 5.7507 -
Global Peer CHEWY INC NYSE 43,360.873 - - -768.6906 -
Global Peer WAYFAIR INC NYSE 29,828.433 - - -20.4362 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 17,492.245 30.091 24.939 4.5967 -
Other Global Peers QURATE RETAIL INC (NASDAQ), CONTEXTLOGIC INC (NASDAQ), OZON HLDGS PLC SPN ADS EACH REP 1 ORD SHS (NASDAQ), PETCO HEALTH & WELLNESS CO INC (NASDAQ), OVERSTOCK COM INC DEL (NASDAQ), MYT NETHERLANDS PARENT BV SPON ADS EACH REP 1 ORD SHS (NYSE), BAOZUN-SW (HKEx), BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), REVOLVE GROUP INC (NYSE), THE REALREAL INC (NASDAQ), 1-800-FLOWERS.COM INC (NASDAQ), SYSTEMAX INC (NYSE), BOQII HOLDING LIMITED SPON ADS EACH REP 0.75 ORD SHS (NYSE), CARPARTS COM INC (NASDAQ), WUNONG NET TECHNOLOGY CO LTD (NASDAQ), CHINA VERED FIN (HKEx), DULUTH HOLDINGS INC (NASDAQ), WAITR HOLDINGS INC (NASDAQ), LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), BLUE APRON HOLDINGS INC (NYSE), IMEDIA BRANDS INC (NASDAQ), TUANCHE LIMITED SPON ADS EACH REP 16 ORD SHS CL A R/S (NASDAQ), LUXEY INT'L (HKEx), LIVE VENTURES INCORPORATED (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.820
+4.09 %
10 Days -+1.080
+5.45 %
20 Days -+2.110
+11.24 %
Medium Term Return 3 Months --1.100
-5.00 %
6 Months 21.195+3.570
+143.07 %
1 Year 21.270+15.280
+652.68 %
Long Term Return 2 Years 21.413+16.680
+906.98 %
3 Years 21.543+14.030
+519.31 %
Annualised Return Annualised --
+83.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.450 - 25.570 Change From 1 Year Low +17.430 % Change From 1 Year Low (%) +505.22
Change From 1 Year High -4.690 % Change From 1 Year High (%) -18.34
2 Years Range 3.380 - 25.570 Change From 2 Years Low +17.500 % Change From 2 Years Low (%) +517.75
Change From 2 Years High -4.690 % Change From 2 Years High (%) -18.34
5 Years Range 1.320 - 25.570 Change From 5 Years Low +19.560 % Change From 5 Years Low (%) +1481.82
Change From 5 Years High -4.690 % Change From 5 Years High (%) -18.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kogan.com Ltd. operates as an online retailer with a portfolio of retail and services businesses that includes Kogan Retail, Kogan Marketplace, Kogan Mobile, Kogan Broadband, Kogan Insurance and Kogan Travel. Its offerings comprise of consumer electronic products and general merchandise released under its in-house brands, such as Kogan, Ovela, Fortis, and Komodo; and sourced from imported and domestic third party brands such as Apple, Canon, Swann, and Samsung. Kogan.com also offers travel packages through Kogan Travel and prepaid mobile phone plans through Kogan Mobile. The company was founded by Ruslan Kogan in 2006 and is headquartered in South Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 21.000 21.280 20.760 20.880 732,749 -
21 Jan 2021 21.110 21.290 20.730 20.960 861,493 -
20 Jan 2021 20.990 21.170 20.610 20.880 749,410 -
19 Jan 2021 20.800 21.020 20.450 20.950 886,112 -
18 Jan 2021 20.230 20.890 20.200 20.680 826,956 -
15 Jan 2021 20.270 20.440 19.950 20.060 567,644 -
14 Jan 2021 20.330 20.650 20.050 20.260 620,051 -
13 Jan 2021 19.850 20.600 19.800 20.320 1,019,949 -
12 Jan 2021 19.380 19.800 18.980 19.630 633,014 -
11 Jan 2021 19.950 20.060 19.310 19.310 664,121 -
08 Jan 2021 19.600 20.010 19.550 19.800 995,674 -
07 Jan 2021 19.200 19.450 19.020 19.400 963,975 -
06 Jan 2021 19.810 19.910 18.820 19.020 1,081,413 -
05 Jan 2021 19.420 19.810 19.260 19.810 794,332 -
04 Jan 2021 19.120 19.550 19.120 19.420 883,250 -
31 Dec 2020 19.320 19.420 18.890 19.000 408,381 -
30 Dec 2020 18.980 19.470 18.730 19.320 690,812 -
29 Dec 2020 19.160 19.270 18.880 18.970 700,033 -
25 Dec 2020 18.770 18.770 18.770 18.770 - -
24 Dec 2020 18.990 19.180 18.600 18.770 493,146 -
23 Dec 2020 18.360 18.880 18.180 18.650 950,920 -
22 Dec 2020 18.900 18.900 17.960 18.060 1,059,695 -
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
19.950 21.290 18.980 20.880 7,561,499 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
18.990 21.290 18.600 19.800 7,011,016 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
15.520 21.290 15.520 18.650 27,719,825 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.