Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOGAN.COM LTD KOGAN.COM
Updated on 03 Jun 2020 (End of trading day)
Last (AUD): 11.190 Change: -0.010 High: 11.340 Remarks: -
Change (%): -0.09 Low: 11.040
Open 11.220 Yesterday's Close 11.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 784,161 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.18145 Trailing EPS (AUD) e 0.19750 NAV (AUD) b 0.5572
PE a 61.670 Trailing PE f 56.657 Price / NAV b 20.0826
Dividend (AUD) d 0.141389 Cash In Hand (AUD) g 0.3595 Issued & Paid-up Shares c 94,798,100
Dividend Yield (%) d 1.264 Price / Cash In Hand g 31.127 Treasury Shares h -
Beta - 75 Daysi 1.095 R-Squared - 75 Days(%)i 4.47 Market Cap (M) 1,060.791
Beta - 500 Daysi 1.240 R-Squared - 500 Days (%)i 3.80 Enterprise Value (M) 1,030.110
Piotroski F Score 3 Exchange Code KGN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 60.81 Free Float (%) 56.8
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOGAN.COM LTD ASX 1,060.791 61.670 56.657 20.0826 1.264
Industry Internet Retail ASX 361.611 124.565 87.999 13.5315 1.236
Local Peer AUMAKE INTERNATIONAL LTD ASX 19.946 - - 0.9740 -
Local Peer DELECTA LIMITED ASX 3.480 - - 0.5051 -
Global Peer AMAZON COM INC NASDAQ 1,233,178.770 106.419 116.756 18.8929 -
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 574,987.378 26.837 26.837 5.3987 -
Global Peer BABA-SW HKEx 4,498,393.280 26.861 26.861 5.4492 -
Global Peer SHOPIFY INC NYSE 93,067.233 - - 30.6056 -
Global Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 69,145.672 39.214 81.591 5.8187 -
Global Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 45,697.642 - - 14.9307 -
Global Peer CHEWY INC NYSE 20,713.563 - - -51.2762 -
Global Peer WAYFAIR INC NYSE 17,850.925 - - -15.2390 -
Global Peer QURATE RETAIL INC NASDAQ 11,123.219 - - 2.2372 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 10,393.474 17.879 18.941 3.2514 -
Other Global Peers 1-800-FLOWERS.COM INC (NASDAQ), THE REALREAL INC (NASDAQ), REVOLVE GROUP INC (NYSE), OVERSTOCK COM INC DEL (NASDAQ), SYSTEMAX INC (NYSE), CN MINSHENG FIN (HKEx), US AUTO PARTS NETWORK INC (NASDAQ), LANDS END INC (NASDAQ), WAITR HOLDINGS INC (NASDAQ), DULUTH HOLDINGS INC (NASDAQ), BLUE APRON HOLDINGS INC (NYSE), LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), YOUNGEVITY INTERNATIONAL INC (NASDAQ), IMEDIA BRANDS INC (NASDAQ), LUXEY INT'L (HKEx), LIVE VENTURES INCORPORATED (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.760
+7.29 %
10 Days -+2.320
+26.16 %
20 Days -+2.900
+34.98 %
Medium Term Return 3 Months -+6.810
+155.48 %
6 Months 0.075+4.110
+59.11 %
1 Year 0.157+5.910
+114.91 %
Long Term Return 2 Years 0.279+2.940
+39.02 %
3 Years 0.386+9.665
+659.08 %
Annualised Return Annualised --
+96.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.450 - 11.510 Change From 1 Year Low +7.740 % Change From 1 Year Low (%) +224.35
Change From 1 Year High -0.320 % Change From 1 Year High (%) -2.78
2 Years Range 2.610 - 11.510 Change From 2 Years Low +8.580 % Change From 2 Years Low (%) +328.74
Change From 2 Years High -0.320 % Change From 2 Years High (%) -2.78
5 Years Range 1.320 - 11.510 Change From 5 Years Low +9.870 % Change From 5 Years Low (%) +747.73
Change From 5 Years High -0.320 % Change From 5 Years High (%) -2.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kogan.com Ltd. operates as an online retailer with a portfolio of retail and services businesses that includes Kogan Retail, Kogan Marketplace, Kogan Mobile, Kogan Broadband, Kogan Insurance and Kogan Travel. Its offerings comprise of consumer electronic products and general merchandise released under its in-house brands, such as Kogan, Ovela, Fortis, and Komodo; and sourced from imported and domestic third party brands such as Apple, Canon, Swann, and Samsung. Kogan.com also offers travel packages through Kogan Travel and prepaid mobile phone plans through Kogan Mobile. The company was founded by Ruslan Kogan in 2006 and is headquartered in South Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 11.220 11.340 11.040 11.190 784,161 -
02 Jun 2020 10.980 11.200 10.930 11.200 990,487 -
01 Jun 2020 11.200 11.200 10.780 10.940 1,715,385 -
29 May 2020 10.740 11.510 10.650 11.230 2,060,713 -
28 May 2020 10.510 10.680 10.300 10.560 1,188,384 -
27 May 2020 10.200 10.490 10.050 10.430 1,592,073 -
26 May 2020 9.820 10.130 9.770 10.020 1,635,568 -
25 May 2020 9.730 9.970 9.610 9.730 1,286,960 -
22 May 2020 9.500 10.020 9.400 9.500 2,082,950 -
21 May 2020 9.000 9.565 8.950 9.470 1,934,174 -
20 May 2020 8.320 8.970 8.320 8.870 2,091,222 -
19 May 2020 8.830 8.890 8.260 8.350 1,696,155 -
18 May 2020 8.890 8.970 8.730 8.750 949,947 -
15 May 2020 8.780 8.990 8.700 8.760 1,523,941 -
14 May 2020 8.530 8.810 8.430 8.550 1,171,132 -
13 May 2020 8.750 8.980 8.490 8.660 2,152,394 -
12 May 2020 8.750 9.040 8.650 8.850 2,723,165 -
11 May 2020 8.700 8.700 8.320 8.360 1,485,473 -
08 May 2020 8.590 8.850 8.520 8.700 1,131,535 -
07 May 2020 8.290 8.580 8.160 8.560 1,094,667 -
06 May 2020 8.010 8.300 7.980 8.290 1,011,299 -
05 May 2020 7.980 8.170 7.830 8.080 823,645 -
Summary
Current 2 Weeks
(21 May 2020 to 03 Jun 2020)
9.000 11.510 8.950 11.190 15,270,855 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
8.290 11.510 8.160 8.870 16,019,631 -
4 Weeks from
(07 Apr 2020 to 06 May 2020)
5.960 11.510 5.750 8.290 26,192,197 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.