| Time | Name | Type | Price | Vol |
|---|
| Name | Last | Change |
|---|---|---|
| 0.003 | +0.001 | |
| 0.105 | +0.007 | |
| 0.015 | - | |
| 0.225 | -0.005 | |
| 0.174 | -0.014 | |
| 0.039 | -0.005 | |
| 1.060 | -0.030 | |
| 0.024 | -0.005 | |
| 3.340 | +0.060 | |
| 0.021 | -0.001 |
| Name | Last | Change |
|---|---|---|
| Nasdaq | 9,383.8 | +13.0 |
| HSI | 27,909.1 | -431.9 |
| HSCEI | 10,952.2 | -222.5 |
| Jakarta | 6,249.2 | +15.8 |
| Nikkei 225 | 23,795.4 | -235.9 |
| SSE Comp | 2,976.5 | -84.2 |
| Shanghai A | 3,118.9 | -88.2 |
| Shanghai B | 248.6 | -8.9 |
| PSE Comp | 0.0 | |
| KOSPI | 2,246.1 | -21.1 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
| Last (AUD): 0.005 | Change: +0.001 | High: 0.005 | Remarks: - |
| Change (%): +25.00 | Low: 0.005 | ||
| Open | 0.005 | Yesterday's Close | 0.004 |
| Buy Price | - | Sell Price | - |
| Buy Volume (share) | - | Sell Volume (share) | - |
| Cumulative Volume (share) | 46,901 | Cumulative Value |
| EPS (AUD) a | -0.00092 | Trailing EPS (AUD) e | -0.00092 | NAV (AUD) b | 0.0049 |
|---|---|---|---|---|---|
| PE a | - | Trailing PE f | - | Price / NAV b | 1.0204 |
| Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.0001 | Issued & Paid-up Shares c | 894,240,000 |
| Dividend Yield (%) d | - | Price / Cash In Hand g | 50.000 | Treasury Shares h | - |
| Beta - 75 Daysi | 0.388 | R-Squared - 75 Days(%)i | - | Market Cap (M) | 4.471 |
| Beta - 500 Daysi | 0.684 | R-Squared - 500 Days (%)i | 0.09 | Enterprise Value (M) | 4.466 |
| Piotroski F Score | 1 | Exchange Code | KGM | Par Value ( AUD ) | n.a. |
| 52 Weeks Volatility (%) | 185.43 | Free Float (%) | - | ||
| Sector & Industry | Non-Energy Minerals - Precious Metals | ||||
| Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
|---|---|---|---|---|---|---|
| Short Term Return | 5 Days | - | - | - | ||
| 10 Days | - | -0.001 | -16.67 % | |||
| 20 Days | - | +0.002 | +66.67 % | |||
| Medium Term Return | 3 Months | - | -0.003 | -37.50 % | ||
| 6 Months | - | -0.001 | -16.67 % | |||
| 1 Year | - | -0.002 | -28.57 % | |||
| Long Term Return | 2 Years | - | -0.004 | -44.44 % | ||
| 3 Years | - | -0.011 | -68.75 % | |||
| 5 Years | - | -0.020 | -80.00 % | |||
| Annualised Return | Annualised | - | - | -27.52 % | ||
| 1 Year Range | 0.003 - 0.010 | Change From 1 Year Low | +0.002 | % Change From 1 Year Low (%) | +66.67 |
|---|---|---|---|---|---|
| Change From 1 Year High | -0.005 | % Change From 1 Year High (%) | -50.00 | ||
| 2 Years Range | 0.003 - 0.012 | Change From 2 Years Low | +0.002 | % Change From 2 Years Low (%) | +66.67 |
| Change From 2 Years High | -0.007 | % Change From 2 Years High (%) | -58.33 | ||
| 5 Years Range | 0.003 - 0.040 | Change From 5 Years Low | +0.002 | % Change From 5 Years Low (%) | +66.67 |
| Change From 5 Years High | -0.035 | % Change From 5 Years High (%) | -87.50 |
KalNorth Gold Mines Ltd. engages in the exploration and production of gold resources and extracts mineral resources in Perth, Western Australia. It operates its business through two segments: Mine Development and Mineral Exploration. The Mine Development segment engages in Development and extraction of mineral reserves and resources at Lindsay's deposit, Kalgoorlie region, Western Australia. The Mineral Exploration segment engages in Exploration and evaluation of mineral reserves and resources around the Kalgoorlie region, Western Australia. The company's projects include Kurnalpi, Lindsay, and Spargoville. KalNorth Gold Mines was founded by Frank Carr in 1994 and is headquartered in Kalgoorlie, Australia.
| Date | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 22 Jan 2020 | 0.004 | 0.004 | 0.004 | 0.004 | 192,201 | - |
| 21 Jan 2020 | 0.004 | 0.004 | 0.004 | 0.004 | - | - |
| 20 Jan 2020 | 0.004 | 0.004 | 0.004 | 0.004 | - | - |
| 17 Jan 2020 | 0.004 | 0.004 | 0.004 | 0.004 | 40,000 | - |
| 16 Jan 2020 | 0.005 | 0.005 | 0.005 | 0.005 | - | - |
| 15 Jan 2020 | 0.005 | 0.005 | 0.005 | 0.005 | - | - |
| 14 Jan 2020 | 0.005 | 0.005 | 0.005 | 0.005 | - | - |
| 13 Jan 2020 | 0.005 | 0.005 | 0.005 | 0.005 | - | - |
| 10 Jan 2020 | 0.005 | 0.005 | 0.005 | 0.005 | - | - |
| 09 Jan 2020 | 0.005 | 0.005 | 0.005 | 0.005 | 170,000 | - |
| 08 Jan 2020 | 0.006 | 0.006 | 0.006 | 0.006 | 500,000 | - |
| 07 Jan 2020 | 0.006 | 0.006 | 0.006 | 0.006 | 200,000 | - |
| 06 Jan 2020 | 0.006 | 0.006 | 0.006 | 0.006 | 83,000 | - |
| 03 Jan 2020 | 0.006 | 0.006 | 0.005 | 0.005 | 120,008 | - |
| 02 Jan 2020 | 0.006 | 0.006 | 0.006 | 0.006 | 177,535 | - |
| 31 Dec 2019 | 0.006 | 0.006 | 0.006 | 0.006 | - | - |
| 30 Dec 2019 | 0.007 | 0.007 | 0.006 | 0.006 | 353,500 | - |
| 27 Dec 2019 | 0.003 | 0.007 | 0.003 | 0.007 | 2,439,167 | - |
| 24 Dec 2019 | 0.003 | 0.003 | 0.003 | 0.003 | 58,200 | - |
| 23 Dec 2019 | 0.004 | 0.004 | 0.004 | 0.004 | - | - |
| 20 Dec 2019 | 0.004 | 0.004 | 0.004 | 0.004 | - | - |
| 19 Dec 2019 | 0.004 | 0.004 | 0.004 | 0.004 | - | - |
| Summary | ||||||
| Current 2 Weeks (09 Jan 2020 to 22 Jan 2020) |
0.005 | 0.005 | 0.004 | 0.004 | 402,201 | - |
| Previous 2 Weeks (23 Dec 2019 to 08 Jan 2020) |
0.004 | 0.005 | 0.004 | 0.006 | 3,931,410 | - |
| 4 Weeks from (25 Nov 2019 to 20 Dec 2019) |
0.004 | 0.005 | 0.004 | 0.004 | 935,632 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
Login
Loading search items...
