Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,191.9
-21.1 (-0.66%)

 

  • STI Straits Times Index
    3,191.9
    -21.1 (-0.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.3
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,619.2
    -340.4 (-1.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.0
    -8.7 (-0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,237.4
    -285.8 (-1.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,898.7
    31.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 370.3M
  • Value: 285.8M
  • Rise: 71
  • Fall: 122
  • Unch: 621

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.105-0.008
Synagie0.125+0.003
Rex Intl0.205+0.005
Trendlines0.127+0.006
AusGroup^0.044-0.001
MarcoPolo Marine0.022-0.001
Y Ventures0.108+0.004
Broadway Ind^0.102+0.001
Golden Agri-Res0.220+0.010
YZJ Shipbldg SGD1.000-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,608.4 -351.2
HSCEI 10,827.1 -130.7
Jakarta 5,892.5 +24.9
Nikkei 225 23,237.4 -285.8
SSE Comp 2,971.2 -12.4
Shanghai A 3,113.5 -13.1
Shanghai B 239.8 -0.4
KOSPI 2,212.0 -30.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KINROSS GOLD CORP KINROSS GOLD CORPORATION
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 5.050 Change: -0.090 High: 5.170 Remarks: -
Change (%): -1.75 Low: 5.030
Open 5.140 Yesterday's Close 5.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,532,890 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01882 Trailing EPS (USD) e 0.57309 NAV (USD) b 4.2416
PE a - Trailing PE f 8.812 Price / NAV b 1.1906
Dividend (USD) d - Cash In Hand (USD) g 0.4708 Issued & Paid-up Shares c 1,253,900,000
Dividend Yield (%) d - Price / Cash In Hand g 10.726 Treasury Shares h -
Beta - 75 Daysi -0.971 R-Squared - 75 Days(%)i 6.67 Market Cap (M) 6,332.195
Beta - 500 Daysi -0.107 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 7,648.295
Piotroski F Score 3 Exchange Code KGC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.72 Free Float (%) 99.2
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINROSS GOLD CORP NYSE 6,332.195 - 8.812 1.1906 -
Industry Precious Metals NYSE 6,897.913 460.537 34.477 1.9283 0.587
Local Peer NEWMONT CORPORATION NYSE 36,130.305 105.953 16.115 1.6860 0.826
Local Peer BARRICK GOLD CORPORATION NYSE 35,057.822 - 25.313 1.7399 0.547
Local Peer FRANCO NEVADA CORP NYSE 21,799.964 156.835 109.273 4.4439 0.821
Local Peer WHEATON PRECIOUS METALS CORP NYSE 13,411.768 31.401 868.469 2.5785 1.194
Local Peer AGNICO EAGLE MINES LTD NYSE 11,961.319 - 25.279 2.3401 0.866
Local Peer KIRKLAND LAKE GOLD NYSE 10,607.417 38.721 21.322 6.5919 0.183
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,081.757 60.469 37.589 2.9408 0.319
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 5,054.661 - 31.192 1.8202 0.350
Local Peer YAMANA GOLD INC NYSE 3,896.784 - 18.442 - 0.497
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,123.232 - - 1.1028 0.936
Local Peer ALAMOS GOLD INC NYSE 2,346.426 - - 0.8830 0.330
Local Peer FIRST MAJESTIC SILVER CORP NYSE 1,966.003 - - 2.9475 -
Other Local Peers HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), HECLA MINING CO (NYSE), COEUR MINING INC (NYSE), IAMGOLD CORP (NYSE), PRETIUM RESOURCES INC (NYSE), ELDORADO GOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), MCEWEN MINING INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE)
Global Peer NEWCREST MINING ASX 21,311.471 27.167 26.518 1.9532 1.149
Global Peer SD GOLD HKEx 57,776.824 59.774 53.973 2.3014 0.435
Global Peer ROYAL GOLD INC NASDAQ 6,748.773 71.929 40.411 3.0451 1.013
Global Peer NORTHERN STAR RESOURCES LTD ASX 10,271.880 66.392 51.512 5.3572 0.841
Global Peer EVOLUTION MINING LTD ASX 7,277.446 33.354 26.532 2.9806 2.215
Global Peer PAN AMERICAN SILVER CORP NASDAQ 4,699.456 456.526 184.336 1.9219 0.458
Global Peer B2GOLD CORP NYSE American 4,246.605 146.756 74.476 2.3483 -
Global Peer ZHAOJIN MINING HKEx 27,730.227 49.361 58.590 2.2808 0.528
Global Peer NOVAGOLD RESOURCES INC NYSE American 2,961.546 - - 21.4660 -
Global Peer IGO LTD ASX 3,397.083 44.650 19.378 1.7841 1.738
Other Global Peers SSR MINING INC (NASDAQ), ALACER GOLD CORPORATION CDI (ASX), ST BARBARA LIMITED (ASX), SANDSTORM GOLD LIMITED (NYSE American), Aneka Tambang Tbk. (IDX), GOLDEN STAR RESOURCES LTD (NYSE American), REALGOLD MINING (HKEx), SILVER LAKE RESOURCES LIMITED (ASX), PERSEUS MINING LIMITED (ASX), MAG SILVER CORP (NYSE American), RESOLUTE MINING (ASX), CHAMPION IRON LTD (ASX), SILVERCREST METALS INC (NYSE American), SILVERCORP METALS INC (NYSE American), SANDFIRE RESOURCES LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), RAMELIUS RESOURCES (ASX), NEW GOLD INC (NYSE American), WESTERN AREAS LIMITED (ASX), PILBARA MINERALS LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), ALKANE RESOURCES (ASX), HENGXING GOLD (HKEx), WEST AFRICAN RESOURCES LTD (ASX), THL (SET), CHINAGOLDINTL (HKEx), GOLD RESOURCE CORPORATION (NYSE American), RED 5 LIMITED (ASX), SIERRA METALS INC (NYSE American), Bumi Resources Minerals Tbk. (IDX), DACIAN GOLD LIMITED (ASX), BELLEVUE GOLD LTD (ASX), ASANKO GOLD INC (NYSE American), IONEER LTD (ASX), TONGGUAN GOLD (HKEx), G-RESOURCES (HKEx), TRIBUNE RESOURCES LIMITED (ASX), MACA LIMITED (ASX), ZOONO GROUP LTD (ASX), CHI SILVER GP (HKEx), EMX ROYALTY CORPORATION (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), DE GREY MINING LTD (ASX), LINGBAO GOLD (HKEx), PLATINUM GROUP METALS LTD (NYSE American), AVZ MINERALS LIMITED (ASX), JERVOIS MINING LTD (ASX), TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), MEDUSA MINING LIMITED (ASX), RAND MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), CNMC Goldmine (SGX), NZURI COPPER LTD (ASX), THETA GOLD MINES LTD (ASX), ORA BANDA MINING LTD (ASX), VISTA GOLD CORP (NYSE American), TIETTO MINERALS LTD (ASX), TITAN MINERALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), ALIO GOLD INC (NYSE American), TNG LIMITED (ASX), SILVER MINES LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), CHALICE GOLD MINES LTD (ASX), GEOPACIFIC RES LTD (ASX), ALMADEN MINERALS LTD (NYSE American), TERRAMIN AUSTRALIA LTD (ASX), CANYON RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), BAY AREA GOLD (HKEx), ARDEA RESOURCES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), TANAMI GOLD NL (ASX), AVINO SILVER & GOLD MINES (NYSE American), BREAKER RESOURCES (ASX), TROY RESOURCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), NAVARRE MINERALS LTD (ASX), EUROPEAN LITHIUM LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), DRAGON MINING (HKEx), DGR GLOBAL LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), ST GEORGE MINING LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), FOCUS MINERALS LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), ORMINEX LIMITED (ASX), TRITON MINERALS LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), SIHAYO GOLD LTD (ASX), EMMERSON RESOURCES LTD (ASX), VAULT INTELLIGENCE LTD (ASX), GOLDEN MINERALS CO (NYSE American), BLACKSTONE MINERALS LTD (ASX), LionGold (SGX), BASSARI RESOURCES LIMITED (ASX), SATURN METALS LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), TITANIUM SANDS LTD (ASX), ACTIVEX LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), SOON MINING LTD (ASX), BIG RIVER GOLD LTD (ASX), NUHEARA LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), FREEHILL MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), KIN MINING NL (ASX), U S GOLD CORP (NASDAQ), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), PARINGA RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), DROPSUITE LTD (ASX), ORCODA LTD (ASX), CARAWINE RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), DIATREME RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), LAKE RESOURCES NL (ASX), VYSARN LTD (ASX), AUSGOLD LIMITED (ASX), REX MINERALS LTD (ASX), GBM GOLD LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), GATEWAY MINING LTD (ASX), AIC MINES LTD (ASX), DATELINE RESOURCES (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), HANNANS LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), YANDAL RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), E2 METALS LTD (ASX), ESPORTS MOGUL LTD (ASX), WEST WITS MINING LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), METALSEARCH LTD (ASX), ALT RESOURCES LIMITED (ASX), ORA GOLD LTD (ASX), ROYALCO RESOURCES LTD (ASX), HAMMER METALS LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), AMANI GOLD LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), DEVEX RESOURCES LTD (ASX), GBM RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), BARRA RESOURCES (ASX), Anchor Resources (SGX), MRG METALS LTD (ASX), BUXTON RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), AF LEGAL GROUP LTD (ASX), LEGACY IRON ORE LIMITED (ASX), NORWEST MINERALS LTD (ASX), KAIROS MINERALS LTD (ASX), DREADNOUGHT RESOUR (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), RBR GROUP LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), CARBINE RESOURCES LIMITED (ASX), AUSTAR GOLD LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), ARGONAUT RESOURCES NL (ASX), ELEMENTOS LTD (ASX), AFRICAN GOLD LTD (ASX), WHITE ROCK MINERALS LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HAMPTON HILL MINING NL (ASX), MAKO GOLD LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), CAPE LAMBERT RESOU (ASX), FORCE COMMODITIES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), CARNABY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), FE LIMITED (ASX), RIEDEL RESOURCES L (ASX), ALCHEMY RESOURCES LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), HELIX RESOURCES LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), VARISCAN MINES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), COOLGARDIE MINERALS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), ARDIDEN LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), PANTERRA GOLD LTD (ASX), SANTA FE MINERALS LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), SCORPION MINERALS LTD (ASX), BULLETIN RESOURCES (ASX), AUSTCHINA HOLDINGS LTD (ASX), DAMPIER GOLD LTD (ASX), TARUGA MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), VALOR RESOURCES LTD (ASX), DART MINING NL (ASX), FIN RESOURCES LTD (ASX), HIGH GRADE METALS LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), PREDICTIVE DISCOVE (ASX), NEX METALS EXPLORATION LIMITED (ASX), ALLOY RESOURCES (ASX), MINDAX LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), CYGNUS GOLD LTD (ASX), TERRAIN MINERALS LIMITED (ASX), VIKING MINES LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), OKAPI RESOURCES LTD (ASX), PURE ALUMINA LTD (ASX), CASTLE MINERALS LIMITED (ASX), ASTRO RESOURCES NL (ASX), BMG RESOURCES LTD (ASX), AVIRA RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), KULA GOLD LTD (ASX), CASSIUS MINING LTD (ASX), GOLDEN CROSS RESOURCES (ASX), RAGNAR METALS LTD (ASX), ARK MINES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), IOT GROUP LTD (ASX), ACCELERATE RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), MINREX RESOURCES LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.20 %
10 Days -+0.130
+2.64 %
20 Days -+0.370
+7.91 %
Medium Term Return 3 Months -+0.780
+18.27 %
6 Months -+0.280
+5.87 %
1 Year -+1.280
+33.95 %
Long Term Return 2 Years -+1.260
+33.25 %
3 Years -+1.220
+31.85 %
5 Years -+2.340
+86.35 %
Annualised Return Annualised --
+13.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.000 - 5.470 Change From 1 Year Low +2.050 % Change From 1 Year Low (%) +68.33
Change From 1 Year High -0.420 % Change From 1 Year High (%) -7.68
2 Years Range 2.380 - 5.470 Change From 2 Years Low +2.670 % Change From 2 Years Low (%) +112.18
Change From 2 Years High -0.420 % Change From 2 Years High (%) -7.68
5 Years Range 1.310 - 5.820 Change From 5 Years Low +3.740 % Change From 5 Years Low (%) +285.50
Change From 5 Years High -0.770 % Change From 5 Years High (%) -13.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kinross Gold Corp. is an exploration company. It engages in the production, acquisition, exploration and development of gold bearing properties in Canada, United States, the Russian Federation, Brazil, Ecuador, Chile, Ghana and Mauritania. The products are gold and silver produced in the form of dore. The company operates through the following business segments: Fort Knox, Round Mountain, Kettle River-Buckhorn, Kupol, Paracatu, Crixas, La Coipa, Maricunga, Tasiast and Chirano. Kinross Gold was founded by Robert MacKay Buchan on May 31, 1993 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 5.140 5.170 5.030 5.050 18,532,890 -
13 Feb 2020 5.140 5.210 5.060 5.140 18,675,600 -
12 Feb 2020 4.980 5.060 4.935 5.000 9,106,816 -
11 Feb 2020 4.980 5.070 4.920 4.990 12,766,830 -
10 Feb 2020 4.950 5.070 4.870 5.000 15,246,220 -
07 Feb 2020 5.140 5.160 4.901 4.930 14,622,850 -
06 Feb 2020 5.060 5.120 4.980 5.090 11,473,130 -
05 Feb 2020 4.910 5.050 4.865 4.990 11,120,680 -
04 Feb 2020 4.900 4.970 4.855 4.920 15,160,490 -
03 Feb 2020 5.020 5.099 4.970 5.010 12,981,990 -
31 Jan 2020 4.990 5.150 4.980 5.070 18,725,280 -
30 Jan 2020 5.020 5.040 4.900 5.000 17,547,210 -
29 Jan 2020 4.800 5.010 4.785 5.000 14,862,240 -
28 Jan 2020 4.850 4.900 4.700 4.800 12,567,640 -
27 Jan 2020 5.010 5.053 4.840 4.910 17,398,810 -
24 Jan 2020 4.760 4.920 4.740 4.920 11,495,470 -
23 Jan 2020 4.710 4.850 4.670 4.750 10,622,790 -
22 Jan 2020 4.710 4.720 4.620 4.710 7,871,998 -
21 Jan 2020 4.530 4.700 4.460 4.680 11,944,230 -
17 Jan 2020 4.600 4.610 4.480 4.500 7,421,613 -
16 Jan 2020 4.620 4.635 4.550 4.590 10,425,550 -
15 Jan 2020 4.510 4.660 4.510 4.630 11,811,510 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
5.020 5.210 4.855 5.050 139,687,496 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
4.600 5.210 4.480 5.070 130,457,281 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
4.210 5.210 4.170 4.590 216,553,456 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.