Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KINGFISHER MINING LTD KINGFISHER MINING LTD
Updated on 25 Feb 2021 (End of trading day)
Last (AUD): 0.265 Change: +0.015 High: 0.265 Remarks: -
Change (%): +6.00 Low: 0.260
Open 0.260 Yesterday's Close 0.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 137,016 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a - Trailing EPS (AUD) e - NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 42,250,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 11.196
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 11.196
Piotroski F Score - Exchange Code KFM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINGFISHER MINING LTD ASX 11.196 - - - -
Industry Other Metals/Minerals ASX 760.314 10.442 11.189 1.7014 7.433
Local Peer BHP GROUP LTD ASX 148,606.509 12.522 14.763 2.3440 5.951
Local Peer RIO TINTO LIMITED ASX 47,735.562 3.364 3.364 0.7828 21.554
Local Peer SOUTH32 LTD ASX 13,608.637 - - 1.1112 1.078
Local Peer MINERAL RESOURCES LTD ASX 7,470.880 7.443 7.443 3.2987 2.513
Local Peer OZ MINERALS LTD ASX 7,507.819 35.314 35.314 2.3379 1.103
Local Peer LYNAS RARE EARTHS LTD ASX 5,100.107 - - 9.8383 -
Local Peer NICKEL MINES LTD ASX 3,734.820 22.966 31.204 4.2994 -
Local Peer ILUKA RESOURCES ASX 3,181.957 - - 4.0436 1.725
Local Peer REGIS RESOURCES LTD ASX 1,561.682 7.827 7.827 1.8701 5.206
Local Peer OROCOBRE LTD ASX 1,747.744 - - 1.9977 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,638.250 4.194 4.194 0.8867 3.668
Local Peer GALAXY RESOURCES ASX 1,175.791 - - 3.7699 -
Other Local Peers GOLD ROAD RES LTD (AU) (ASX), PALADIN ENERGY LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), CAPRICORN METALS LTD (ASX), AURELIA METALS LIMITED (ASX), MINCOR RESOURCES NL (ASX), TALGA GROUP LTD (ASX), QUANTUM GRAPHITE LTD (ASX), BASE RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), MAGNETIC RESOURCES (ASX), PANORAMIC RESOURCES LIMITED (ASX), ALPHA HPA LTD (ASX), ECOGRAF LTD (ASX), PANTORO LIMITED (ASX), ARGOSY MINERALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), CORE LITHIUM LTD (ASX), NOVA MINERALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), ARCHER MATERIALS LTD (ASX), NORTHERN MINERALS (ASX), NEW CENTURY RESOURCES LTD (ASX), STAVELY MINERALS LTD (ASX), ELEMENT 25 LTD (ASX), ALTURA MINING LTD (ASX), METALS X LIMITED (ASX), POSEIDON NICKEL (ASX), DEEP YELLOW LIMITED (ASX), GREENLAND MINERALS LTD (ASX), NEOMETALS LTD (ASX), KGL RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), CATALYST METALS LTD (ASX), FIREFINCH LTD (ASX), MINERAL COMMODITIES (ASX), ORECORP LIMITED (ASX), DANAKALI LIMITED (ASX), GALENA MINING LTD (ASX), MUSGRAVE MINERALS (ASX), KALIUM LAKES LTD (ASX), SOVEREIGN METALS LTD (ASX), VRX SILICA LTD (ASX), IMAGE RESOURCES (ASX), BOUGAINVILLE COPPER (ASX), AUTECO MINERALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), HOT CHILI LTD (ASX), ORION MINERALS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), FIRST GRAPHENE LTD (ASX), TUNGSTEN MINING NL (ASX), MYANMAR METALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), GENESIS MINERALS (ASX), BEACON MINERALS LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), BARDOC GOLD LTD (ASX), VITAL METALS LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), FYI RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), SAYONA MINING LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), SCIDEV LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), CI RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), AZURE MINERALS LIMITED (ASX), RENT.COM.AU LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), NTM GOLD LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), METEORIC RESOURCES NL (ASX), IODM LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), AEON METALS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), VIMY RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), KING ISLAND SCHEELITE LIMITED (ASX), LOS CERROS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), VENTURE MINERALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), TAO COMMODITIES LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), AUROCH MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), BOAB METALS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), BATTERY MINERALS LTD (ASX), COHIBA MINERALS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), VANGO MINING LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), XANADU MINES LTD (ASX), PRAIRIE MINING LIMITED (ASX), THOMSON RESOURCES (ASX), WALKABOUT RESOURCES LTD (ASX), RUMBLE RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), HORIZON MINERALS LTD (ASX), S2 RESOURCES LTD (ASX), SKY METALS LTD (ASX), TORO ENERGY LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), PURSUIT MINERALS LTD (ASX), GALILEO MINING LTD (ASX), RAREX LTD (ASX), DOME GOLD MINES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), MITHRIL RESOURCES (ASX), HILLGROVE RESOURCES LIMITED (ASX), PARKWAY MINERALS NL (ASX), CANN GLOBAL LTD (ASX), AURIS MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), MARMOTA LTD (ASX), COPPERMOLY LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), ALICANTO MINERALS (ASX), PODIUM MINERALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), CASPIN RESOURCES LTD (ASX), DUKETON MINING LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), EQ RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), REDBANK COPPER LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), TASMAN RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), CZR RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), ENERGY METALS LIMITED (ASX), GME RESOURCES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), K2FLY LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), ULTIMA UNITED LTD (ASX), A-CAP ENERGY LTD (ASX), ECLIPSE METALS LIMITED (ASX), SUREFIRE RESOURCES (ASX), RED METAL (ASX), ASTON MINERALS LTD (ASX), ALICE QUEEN LTD (ASX), INCA MINERALS LTD (ASX), CODA MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), SI6 METALS LTD (ASX), DESERT METALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), ALTO METALS LTD (ASX), SUNSTONE METALS LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), HERON RESOURCES (ASX), MAGONTEC LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), LACHLAN STAR LTD (ASX), OAR RESOURCES LTD (ASX), PNX METALS LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), EVE INVESTMENTS LTD (ASX), REWARD MINERALS LTD (ASX), BASS METALS LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), EMU NL (ASX), HAWTHORN RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), DUKE EXPLORATION LTD (ASX), COBRE LTD (ASX), MARVEL GOLD LTD (ASX), CONICO LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), ESSENTIAL METALS LTD (ASX), RED HILL IRON LTD (ASX), PRODIGY GOLD NL (ASX), EQUUS MINING LIMITED (ASX), MOTIO LTD (ASX), AKORA RESOURCES LTD (ASX), GLOBE METALS & MINING LTD (ASX), LANEWAY RESOURCES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), POLARX LTD (ASX), NEXUS MINERALS LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), WESTSTAR INDUSTRIAL LTD (ASX), ANAX METALS LTD (ASX), 3D RESOURCES LTD (ASX), ADMIRALTY RESOURCES NL (ASX), TIAN POH RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), INTELICARE HOLDINGS LTD (ASX), TREK METALS LTD NPV CDI (ASX), COMET RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), TALISMAN MINING LTD (ASX), TNT MINES LTD (ASX), CAZALY RESOURCES (ASX), TEMPUS RESOURCES LTD (ASX), ALDORO RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CAULDRON ENERGY LTD (ASX), AUDALIA RESOURCES LTD (ASX), VICTORY MINES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), METAL BANK LIMITED (ASX), GTI RESOURCES LTD (ASX), BOADICEA RESOURCES LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), METALLICA MINERALS LTD (ASX), SULTAN RESOURCES LTD (ASX), SABRE RESOURCES (ASX), LODESTAR MINERALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), CIPHERPOINT LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), SILVER CITY MINERALS LTD (ASX), ARROW MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), CRADLE RESOURCES LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), TRAKA RESOURCES LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), FERTOZ LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TRIGG MINING LTD (ASX), MCS SERVICES LIMITED (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), CORAZON MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURA ENERGY LIMITED (ASX), PROTEAN ENERGY LTD (ASX), DISCOVEX RESOURCES LTD (ASX), STONEHORSE ENERGY LTD (ASX), ENOVA MINING LTD (ASX), GOLDEN DEEPS LTD (ASX), ODIN METALS LTD (ASX), AVENIRA LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), WOOMERA MINING LTD (ASX), TEMPEST MINERALS LTD (ASX), CULLEN RESOURCES (ASX), GOLDEN STATE MINING LTD (ASX), AUS TIN MINING LTD (ASX), REDSTONE RESOURCES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), CANNINDAH RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), ZINC OF IRELAND NL (ASX), AUSTRALIAN PACIFIC (ASX), CHASE MINING CORPORATION LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), ASSETOWL LTD (ASX), MOUNT BURGESS MINING NL (ASX), ZEUS RESOURCES LIMITED (ASX), PEAKO LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 117,451.438 14.773 16.774 2.4008 5.167
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 114,360.536 11.616 11.616 2.4304 6.561
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 69,952.090 8.798 9.990 1.4299 8.676
Global Peer SOUTHERN COPPER CORPORATION NYSE 60,672.888 38.635 38.635 8.3979 1.911
Global Peer FREEPORT-MCMORAN INC NYSE 55,261.807 92.722 92.721 5.4316 -
Global Peer CMOC HKEx 147,739.007 70.161 59.915 3.2159 0.688
Global Peer TECK RESOURCES LIMITED NYSE 12,421.728 - - 0.7897 0.638
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 10,724.110 - - - 1.656
Global Peer JIANGXI COPPER HKEx 70,812.829 25.615 35.222 1.2540 0.533
Global Peer MP MATERIALS CORP NYSE 7,162.687 - - 21.6589 -
Other Global Peers CAMECO CORP (NYSE), MMG (HKEx), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), EQUINOX GOLD CORP (NYSE American), HUDBAY MINERALS INC (NYSE), NEXGEN ENERGY LTD (NYSE American), NEXA RESOURCES S A (NYSE), MATERION CORP (NYSE), Timah Tbk. (IDX), CHINFMINING (HKEx), COMSTOCK MINING INC (NYSE American), Straits Trading (SGX), U S SILICA HLDGS INC (NYSE), DENISON MINES CORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), MAVERIX METALS INC (NYSE American), CGN MINING (HKEx), XINXIN MINING (HKEx), POLYMET MINING CP (NYSE American), INTREPID POTASH INC (NYSE), CAESARSTONE LTD (NASDAQ), ALEXCO RESOURCE CORP (NYSE American), YICHEN IND (HKEx), Wilton Makmur Indonesia Tbk. (IDX), CDAYENONFER (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), AMERICAS GOLD & SILVER CORPORATION (NYSE American), AQUA METALS INC (NASDAQ), TRILOGY METALS INC NEW (NYSE American), URANIUM ENERGY CORP (NYSE American), COMFORT (Bursa), SOUTH MANGANESE (HKEx), CINER RESOURCES LP (NYSE), WESTERN COPPER & GOLD CORP (NYSE American), WANGUO MINING (HKEx), UR ENERGY INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), WESTWATER RESOURCES INC (NASDAQ), INTEGRA RESOURCES CORP (NYSE American), FURY GOLD MINES LTD (NYSE American), PERSTIM (Bursa), Ifishdeco Tbk. (IDX), GREENTECH INTL (HKEx), Alita Resources (SGX), Central Omega Resources Tbk. (IDX), SQ (SET), Enviro-Hub (SGX), SOLITARIO ZINC CORP (NYSE American), PDI (SET), Sumber Global Energy Tbk. (IDX), DETAI NEWENERGY (HKEx), EPI (HOLDINGS) (HKEx), RETO ECO SOLUTIONS INC (NASDAQ), SIYATA MOBILE INC (NASDAQ), Livingstone (SGX), Sapphire (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), PARAMOUNT GOLD NEVADA CORP (NYSE American), GREENWAY MINING (HKEx), AsiaPhos (SGX), GCCP (SGX), Union Steel (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+10.42 %
10 Days -+0.025
+10.42 %
20 Days -+0.015
+6.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.220 - 0.330 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +20.45
Change From 1 Year High -0.065 % Change From 1 Year High (%) -19.70
2 Years Range 0.220 - 0.330 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +20.45
Change From 2 Years High -0.065 % Change From 2 Years High (%) -19.70
5 Years Range 0.220 - 0.330 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +20.45
Change From 5 Years High -0.065 % Change From 5 Years High (%) -19.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingfisher Mining Ltd. operates as a mineral exploration firm. It focuses on the exploration and development of copper and other base metal deposits in the highly endowed Ashburton Mineral Field (Boolaloo Project) and Gascoyne Mineral District (Kingfisher, Mick Well and Arthur River Projects). The company is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 0.260 0.265 0.260 0.265 137,016 -
24 Feb 2021 0.255 0.255 0.250 0.250 294,812 -
23 Feb 2021 0.255 0.270 0.250 0.260 590,033 -
22 Feb 2021 0.255 0.270 0.250 0.250 603,411 -
19 Feb 2021 0.245 0.280 0.240 0.240 1,675,140 -
18 Feb 2021 0.235 0.235 0.230 0.235 857,425 -
17 Feb 2021 0.250 0.250 0.240 0.240 117,930 -
16 Feb 2021 0.250 0.255 0.250 0.250 401,315 -
15 Feb 2021 0.240 0.250 0.235 0.250 534,682 -
12 Feb 2021 0.235 0.235 0.230 0.235 128,600 -
11 Feb 2021 0.240 0.240 0.230 0.230 55,112 -
10 Feb 2021 0.240 0.240 0.240 0.240 8,250 -
09 Feb 2021 0.245 0.245 0.230 0.230 320,673 -
08 Feb 2021 0.235 0.240 0.230 0.240 95,133 -
05 Feb 2021 0.230 0.235 0.230 0.235 121,306 -
04 Feb 2021 0.240 0.240 0.230 0.235 121,918 -
03 Feb 2021 0.240 0.240 0.230 0.235 292,871 -
02 Feb 2021 0.230 0.240 0.230 0.235 392,525 -
01 Feb 2021 0.240 0.240 0.220 0.220 387,112 -
29 Jan 2021 0.250 0.255 0.230 0.230 755,920 -
28 Jan 2021 0.240 0.245 0.230 0.240 713,383 -
27 Jan 2021 0.240 0.250 0.235 0.250 365,958 -
Summary
Current 2 Weeks
(12 Feb 2021 to 25 Feb 2021)		 0.235 0.280 0.230 0.265 5,340,364 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)		 0.250 0.280 0.230 0.230 2,550,820 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)		 0.235 0.280 0.230 0.240 6,316,329 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.