Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEYSIGHT TECHNOLOGIES INC KEYSIGHT TECHNOLOGIES
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 100.730 Change: +1.020 High: 101.550 Remarks: -
Change (%): +1.02 Low: 100.010
Open 100.250 Yesterday's Close 99.71000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 983,743 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.32020 Trailing EPS (USD) e 3.14376 NAV (USD) b 16.4941
PE a 30.339 Trailing PE f 32.041 Price / NAV b 6.1070
Dividend (USD) d - Cash In Hand (USD) g 9.8430 Issued & Paid-up Shares c 187,037,000
Dividend Yield (%) d - Price / Cash In Hand g 10.234 Treasury Shares h 8,500,000
Market Cap (M) 18,840.237 Enterprise Value (M) 18,949.237
Piotroski F Score 7 Exchange Code KEYS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.97 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEYSIGHT TECHNOLOGIES INC NYSE 18,840.237 30.339 32.041 6.1070 -
Industry Electronic Equipment/Instruments NYSE 11,609.103 29.933 32.303 2.5788 0.251
Local Peer ROPER TECHNOLOGIES INC NYSE 40,836.974 23.099 24.922 4.2577 0.484
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 26,288.410 22.907 24.720 1.1258 -
Local Peer FORTIVE CORP NYSE 22,956.736 34.269 41.938 3.1699 0.410
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,701.837 20.168 27.668 2.2468 -
Local Peer PAR TECHNOLOGY CORP NYSE 548.953 - - 7.1951 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 471.288 - - -0.6475 -
Local Peer NAM TAI PPTY INC NYSE 246.459 - - 1.1647 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 103.489 - - -0.3185 -
Local Peer EASTMAN KODAK CO NYSE 96.651 - - -3.8663 -
Global Peer TRIMBLE INC NASDAQ 10,619.880 20.649 20.665 3.4243 -
Global Peer COGNEX CORP NASDAQ 10,373.389 50.883 54.243 7.8143 0.341
Global Peer MKS INSTRUMENTS INC NASDAQ 6,254.388 44.551 31.753 3.0472 0.698
Global Peer CHINA CRSC HKEx 37,487.963 8.664 9.116 0.8850 6.194
Global Peer MERCURY SYSTEMS INC NASDAQ 4,462.908 95.412 62.600 3.3073 -
Global Peer II-VI INC NASDAQ 4,068.419 37.840 - 2.0162 -
Global Peer NOVANTA INC NASDAQ 3,754.627 92.086 92.782 9.0888 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,883.858 533.981 198.887 4.2604 -
Global Peer ITRON INC NASDAQ 2,651.460 54.105 44.490 3.4401 -
Global Peer DELTA SET 72,971.730 24.653 26.726 2.2814 3.761
Other Global Peers FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), PENTA (Bursa), FUELCELL ENERGY INC (NASDAQ), NAN HAI CORP (HKEx), PAX GLOBAL (HKEx), CANGNAN INST (HKEx), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), CYBER OPTICS (NASDAQ), CCET (SET), CHINA AEROSPACE (HKEx), TRANSCAT INC (NASDAQ), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), REMT (HKEx), IRIS (Bursa), INTELLICHECK INC (NASDAQ), PIE (Bursa), CST GROUP (HKEx), VUZIX CORP (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), K1 (Bursa), TECHNOVATOR (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), GOLD PEAK (HKEx), Sarine Tech (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), COMPUTIME (HKEx), IPS Securex (SGX), Datapulse Tech (SGX), EMAGIN CORP (NYSE American), MMSV (Bursa), DANCO (Bursa), Sunright (SGX), DATA I/O CORP (NASDAQ), SUPERCOM LTD NEW (NASDAQ), MIKROMB (Bursa), POLAR POWER INC (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), CEMTREX INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), LGL GROUP INC (NYSE American), Amplefield Ltd (SGX), MYFIZIQ LIMITED (ASX), CIRCUTECH (HKEx), UNIVERSAL STAR (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), EURO TECH HLDGS (NASDAQ), SUNWAY INT'L (HKEx), IQGROUP (Bursa), PARLO (Bursa), JAXSTA LTD (ASX), DTI GROUP LIMITED (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+0.34 %
10 Days --1.860
-1.81 %
20 Days --1.650
-1.61 %
Medium Term Return 3 Months -+16.980
+20.27 %
6 Months --3.460
-3.32 %
1 Year -+9.370
+10.26 %
Long Term Return 2 Years -+41.230
+69.29 %
3 Years -+62.040
+160.35 %
5 Years -+70.410
+232.22 %
Annualised Return Annualised --
+27.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 77.930 - 110.000 Change From 1 Year Low +22.800 % Change From 1 Year Low (%) +29.26
Change From 1 Year High -9.270 % Change From 1 Year High (%) -8.43
2 Years Range 53.210 - 110.000 Change From 2 Years Low +47.520 % Change From 2 Years Low (%) +89.31
Change From 2 Years High -9.270 % Change From 2 Years High (%) -8.43
5 Years Range 21.071 - 110.000 Change From 5 Years Low +79.659 % Change From 5 Years Low (%) +378.05
Change From 5 Years High -9.270 % Change From 5 Years High (%) -8.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Keysight Technologies, Inc. engages in the provision of electronic design and test solutions that are used in the design, development, manufacture, installation, deployment, validation, optimization and secure operation of electronics systems to communications, networking and electronics industries. It operates through the following segments: Communications Solutions Group, Electronic Industrial Solutions Group, and Ixia Solutions Group. The Communications Solutions Group segment serves customers spanning the worldwide commercial communications end market, which includes internet infrastructure, and the aerospace, defense and government end market. The Electronic Industrial Solutions Group segment offers test and measurement solutions across a broad set of electronic industrial end markets, focusing on high-growth applications in the automotive and energy industry and measurement solutions for semiconductor design and manufacturing, consumer electronics, education, and general electronics manufacturing. The Ixia Solutions Group segment helps customers validate the performance and security resilience of their networks, and associated applications. The company was founded by William R. Hewlett and David Packard in 1937 and is headquartered in Santa Rosa, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 100.250 101.550 100.010 100.730 983,743 -
01 Jul 2020 101.200 101.370 99.670 99.710 1,189,443 -
30 Jun 2020 97.980 101.330 97.850 100.780 1,939,793 -
29 Jun 2020 98.250 98.390 96.685 98.130 990,840 -
26 Jun 2020 100.000 100.390 96.860 97.560 4,232,733 -
25 Jun 2020 100.990 101.120 98.310 100.390 1,540,395 -
24 Jun 2020 104.000 104.000 100.750 101.230 1,227,078 -
23 Jun 2020 105.500 106.480 103.870 104.340 1,348,857 -
22 Jun 2020 105.680 105.990 103.250 104.820 1,476,472 -
19 Jun 2020 104.090 106.710 101.600 106.440 3,773,514 -
18 Jun 2020 103.970 104.310 102.030 102.590 1,705,490 -
17 Jun 2020 102.200 105.490 101.900 104.310 2,459,765 -
16 Jun 2020 101.290 102.550 99.730 101.450 1,442,613 -
15 Jun 2020 94.070 98.730 93.910 98.540 1,504,432 -
12 Jun 2020 100.100 100.820 94.940 95.670 2,338,848 -
11 Jun 2020 99.990 101.065 97.450 97.820 2,211,414 -
10 Jun 2020 103.400 104.640 102.160 103.490 1,415,886 -
09 Jun 2020 102.720 104.355 102.440 103.110 1,494,991 -
08 Jun 2020 105.520 105.530 102.640 102.870 1,754,341 -
05 Jun 2020 103.630 107.030 102.960 106.410 3,314,445 -
04 Jun 2020 105.000 105.600 101.370 102.380 2,423,635 -
03 Jun 2020 106.500 108.100 105.970 106.540 1,950,422 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
104.090 106.710 96.685 100.730 18,702,868 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
103.630 107.030 96.685 102.590 19,642,225 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
99.740 106.710 96.685 102.380 49,731,175 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.