Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.46%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.7
    158.9 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.2
    -8.0 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 557.6M
  • Value: 632.3M
  • Rise: 95
  • Fall: 178
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.930-
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
Mapletree Com Tr2.140+0.030
TEE Intl0.062-0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,212.9 +164.1
HSCEI 10,209.2 +86.3
Jakarta 6,231.3 -7.9
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEYSIGHT TECHNOLOGIES INC KEYSIGHT TECHNOLOGIES
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 100.350 Change: +11.210 High: 101.580 Remarks: -
Change (%): +12.58 Low: 91.601
Open 94.440 Yesterday's Close 89.13999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,174,980 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.87859 Trailing EPS (USD) e 1.45612 NAV (USD) b 14.8695
PE a 114.217 Trailing PE f 68.916 Price / NAV b 6.7487
Dividend (USD) d - Cash In Hand (USD) g 6.7970 Issued & Paid-up Shares c 187,800,000
Dividend Yield (%) d - Price / Cash In Hand g 14.764 Treasury Shares h 6,200,000
Beta - 75 Daysi -0.233 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 18,845.730
Beta - 500 Daysi 0.038 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 19,358.730
Piotroski F Score 6 Exchange Code KEYS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.89 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEYSIGHT TECHNOLOGIES INC NYSE 18,845.730 114.442 68.916 6.7487 -
Industry Electronic Equipment/Instruments NYSE 8,004.761 16.721 19.554 2.0427 0.203
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,290.970 14.984 20.793 1.3653 4.087
Local Peer FORTIVE CORP NYSE 23,403.427 8.129 8.907 3.3378 0.400
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,211.821 12.040 12.839 2.7557 -
Local Peer DOLBY LABORATORIES INC NYSE 6,211.569 50.812 23.770 2.6837 1.114
Local Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,280.947 6.769 - 0.3687 4.459
Local Peer BADGER METER INC NYSE 1,489.181 53.587 41.056 4.7059 1.095
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 962.395 - - -2.9270 0.792
Local Peer 3 D SYSTEMS INC NYSE 827.064 - - 1.5406 -
Local Peer NAM TAI PPTY INC NYSE 358.632 - - 1.6068 2.236
Local Peer EASTMAN KODAK CO NYSE 107.107 - 0.638 0.5853 -
Local Peer VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 31.062 - - 0.6269 -
Global Peer COGNEX CORP NASDAQ 7,640.493 34.846 36.785 6.4117 0.414
Global Peer CHINA CRSC HKEx 53,690.387 12.947 12.947 1.6287 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,635.636 16.424 21.863 2.8038 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,870.370 104.124 104.123 3.7909 -
Global Peer COHERENT INC NASDAQ 3,554.852 14.371 28.127 2.7320 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,146.719 582.804 582.726 4.3355 -
Global Peer ITRON INC NASDAQ 2,702.941 - 44.095 3.7369 -
Global Peer NOVANTA INC NASDAQ 2,709.199 53.236 48.632 7.0154 -
Global Peer DELTA SET 64,240.070 12.505 13.823 2.0084 4.272
Global Peer OSI SYSTEMS INC NASDAQ 1,843.632 - 34.623 3.5063 -
Other Global Peers STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), USA TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), HURCO COMPANIES INC (NASDAQ), STARLIGHT CUL (HKEx), BEIDA JADE BIRD (HKEx), NEW SILKROAD (HKEx), PKU RESOURCES (HKEx), FORTH (SET), Chuan Hup (SGX), CH AUTOMATION (HKEx), LUNA INNOVATIONS INC (NASDAQ), CHINA AEROSPACE (HKEx), TRANSCAT INC (NASDAQ), C HIGHPRECISION (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), ID SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), IDENTIV INC (NASDAQ), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), Spindex Ind (SGX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), INTELLICHECK INC (NYSE American), ISDN (SGX), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), Dutech (SGX), HNA TECH INV (HKEx), EWEIN (Bursa), PERCEPTRON INC (NASDAQ), TA YANG GROUP (HKEx), CHINA E-WALLET (HKEx), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), DANCO (Bursa), Datapulse Tech (SGX), REM GROUP HLDGS (HKEx), K1 (Bursa), Sunright (SGX), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), CLEARSIGN COMBUSTION CORP (NASDAQ), LGL GROUP INC (NYSE American), MILLENNIUM PG (HKEx), MIKROMB (Bursa), HILLS LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), GSB (Bursa), CIRCUTECH (HKEx), INVITROCUE LTD (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), RUIYUAN IC TECH (HKEx), SUPERCOM LTD NEW (NASDAQ), IDT INT'L (HKEx), ON TRACK INNOVATIONS (NASDAQ), PHOENITRON HOLD (HKEx), IPS Securex (SGX), EMAGIN CORP (NYSE American), JIAN EPAYMENT (HKEx), DIGITAL ALLY INC (NASDAQ), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), EURO TECH HLDGS (NASDAQ), CODE AGRI (HKEx), Adventus (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), CEMTREX INC (NASDAQ), PARLO (Bursa), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+14.660
+17.11 %
10 Days -+12.960
+14.83 %
20 Days -+9.550
+10.52 %
Medium Term Return 3 Months -+26.660
+36.18 %
6 Months -+17.890
+21.70 %
1 Year -+37.460
+59.56 %
Long Term Return 2 Years -+60.530
+152.01 %
3 Years -+70.310
+234.05 %
Annualised Return Annualised --
+49.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.210 - 101.580 Change From 1 Year Low +47.140 % Change From 1 Year Low (%) +88.59
Change From 1 Year High -1.230 % Change From 1 Year High (%) -1.21
2 Years Range 39.210 - 101.580 Change From 2 Years Low +61.140 % Change From 2 Years Low (%) +155.93
Change From 2 Years High -1.230 % Change From 2 Years High (%) -1.21
5 Years Range 21.071 - 101.580 Change From 5 Years Low +79.279 % Change From 5 Years Low (%) +376.25
Change From 5 Years High -1.230 % Change From 5 Years High (%) -1.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Keysight Technologies, Inc. engages in the provision of electronic design and test solutions that are used in the design, development, manufacture, installation, deployment, validation, optimization and secure operation of electronics systems to communications, networking and electronics industries. It operates through the following segments: Communications Solutions Group, Electronic Industrial Solutions Group, Ixia Solutions Group, and Services Solutions Group. The Communications Solutions Group segment serves customers spanning the worldwide commercial communications end market, which includes internet infrastructure, and the aerospace, defense and government end market. The Electronic Industrial Solutions Group segment offers test and measurement solutions across a broad set of electronic industrial end markets, focusing on high-growth applications in the automotive and energy industry and measurement solutions for semiconductor design and manufacturing, consumer electronics, education, and general electronics manufacturing. The Ixia Solutions Group segment helps customers validate the performance and security resilience of their networks, and associated applications. The Services Solutions Group segment consist of repair, calibration and consulting services, and remarkets used Keysight equipment. The company was founded by William R. Hewlett and David Packard in 1937 and is headquartered in Santa Rosa, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 94.440 101.580 91.601 100.350 11,174,980 -
21 Aug 2019 88.550 89.225 88.160 89.140 2,477,084 -
20 Aug 2019 87.110 88.470 86.240 87.300 2,137,385 -
19 Aug 2019 87.660 88.050 86.720 87.370 1,035,559 -
16 Aug 2019 84.400 86.030 84.000 85.690 965,280 -
15 Aug 2019 84.260 84.500 82.410 83.340 1,789,968 -
14 Aug 2019 86.820 87.020 83.620 84.010 1,593,535 -
13 Aug 2019 85.550 89.070 85.550 88.470 1,372,285 -
12 Aug 2019 86.600 87.375 86.060 86.250 686,415 -
09 Aug 2019 88.420 88.520 86.390 87.390 1,117,142 -
08 Aug 2019 86.920 89.300 86.670 89.260 1,227,579 -
07 Aug 2019 84.450 85.460 83.690 85.230 1,054,640 -
06 Aug 2019 84.590 86.020 83.980 85.880 949,965 -
05 Aug 2019 85.290 86.000 82.720 83.540 1,452,955 -
02 Aug 2019 89.000 89.000 86.030 88.100 1,149,216 -
01 Aug 2019 89.340 92.790 89.160 89.590 1,129,321 -
31 Jul 2019 91.170 91.280 88.410 89.520 1,428,875 -
30 Jul 2019 89.850 91.650 89.510 91.210 827,535 -
29 Jul 2019 91.000 91.000 89.410 90.260 572,311 -
26 Jul 2019 91.450 91.920 90.440 90.800 965,315 -
25 Jul 2019 93.000 93.000 90.469 90.750 1,798,398 -
24 Jul 2019 89.390 93.860 89.200 93.710 2,062,414 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
88.420 101.580 82.410 100.350 24,349,633 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
91.450 101.580 82.410 89.260 10,757,712 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
87.580 101.580 82.410 90.750 32,488,513 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.