Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEYSIGHT TECHNOLOGIES INC KEYSIGHT TECHNOLOGIES
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 107.880 Change: +1.620 High: 108.500 Remarks: -
Change (%): +1.52 Low: 105.790
Open 106.370 Yesterday's Close 106.25999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,073,300 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.31839 Trailing EPS (USD) e 3.23289 NAV (USD) b 17.9225
PE a 32.510 Trailing PE f 33.370 Price / NAV b 6.0192
Dividend (USD) d - Cash In Hand (USD) g 9.0895 Issued & Paid-up Shares c 187,139,000
Dividend Yield (%) d - Price / Cash In Hand g 11.869 Treasury Shares h 8,500,000
Market Cap (M) 20,188.555 Enterprise Value (M) 20,474.555
Piotroski F Score 7 Exchange Code KEYS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.38 Free Float (%) 90.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEYSIGHT TECHNOLOGIES INC NYSE 20,188.555 32.510 33.370 6.0192 -
Industry Electronic Equipment/Instruments NYSE 11,950.650 30.813 41.999 2.6132 0.244
Local Peer ROPER TECHNOLOGIES INC NYSE 44,879.135 25.386 27.908 4.5426 0.441
Local Peer FORTIVE CORP NYSE 22,415.288 33.461 44.581 3.0310 0.420
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 21,940.352 19.118 32.882 0.9374 7.090
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,687.716 27.192 85.321 3.0832 -
Local Peer PAR TECHNOLOGY CORP NYSE 820.830 - - 11.9636 -
Local Peer EASTMAN KODAK CO NYSE 641.044 - - -21.3673 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 603.532 - - -0.8585 -
Local Peer NAM TAI PPTY INC NYSE 204.798 - - 0.9826 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 125.253 - - -0.3686 -
Global Peer TRIMBLE INC NASDAQ 12,530.817 24.365 25.981 3.9014 -
Global Peer COGNEX CORP NASDAQ 12,101.177 59.359 85.613 8.7914 0.292
Global Peer DELTA SET 222,657.330 75.223 57.396 6.9612 1.232
Global Peer MKS INSTRUMENTS INC NASDAQ 6,240.735 44.454 26.793 2.9346 0.700
Global Peer II-VI INC NASDAQ 4,901.673 - - 2.3602 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,323.806 50.446 50.446 3.1224 -
Global Peer NOVANTA INC NASDAQ 4,020.031 98.595 96.295 9.3078 -
Global Peer CHINA CRSC HKEx 28,592.514 6.608 7.784 0.6898 8.117
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,009.413 104.859 104.858 4.2302 -
Global Peer ITRON INC NASDAQ 2,937.005 59.932 - 3.7761 -
Other Global Peers FARO TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FUELCELL ENERGY INC (NASDAQ), PAX GLOBAL (HKEx), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAN HAI CORP (HKEx), CCET (SET), WASION HOLDINGS (HKEx), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), CYBER OPTICS (NASDAQ), IRIS (Bursa), VUZIX CORP (NASDAQ), CANGNAN INST (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), PIE (Bursa), INTELLICHECK INC (NASDAQ), CST GROUP (HKEx), ISDN (SGX), AEMULUS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), MYFIZIQ LIMITED (ASX), Sarine Tech (SGX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), TECHNOVATOR (HKEx), K1 (Bursa), REMT (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), EMAGIN CORP (NYSE American), PARLO (Bursa), DANCO (Bursa), REDFLEX HOLDINGS (ASX), COMPUTIME (HKEx), Datapulse Tech (SGX), MMSV (Bursa), Sunright (SGX), DATA I/O CORP (NASDAQ), IPS Securex (SGX), XRF SCIENTIFIC LIMITED (ASX), POLAR POWER INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IQGROUP (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Amplefield Ltd (SGX), IMAGE SENSING SYSTEMS INC (NASDAQ), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), JAXSTA LTD (ASX), UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), EURO TECH HLDGS (NASDAQ), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.970
+2.83 %
10 Days -+2.620
+2.49 %
20 Days -+9.760
+9.95 %
Medium Term Return 3 Months -+11.030
+11.39 %
6 Months -+10.340
+10.60 %
1 Year -+6.600
+6.52 %
Long Term Return 2 Years -+49.350
+84.32 %
3 Years -+63.590
+143.58 %
5 Years -+74.800
+226.12 %
Annualised Return Annualised --
+26.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 77.930 - 110.000 Change From 1 Year Low +29.950 % Change From 1 Year Low (%) +38.43
Change From 1 Year High -2.120 % Change From 1 Year High (%) -1.93
2 Years Range 53.210 - 110.000 Change From 2 Years Low +54.670 % Change From 2 Years Low (%) +102.74
Change From 2 Years High -2.120 % Change From 2 Years High (%) -1.93
5 Years Range 21.071 - 110.000 Change From 5 Years Low +86.809 % Change From 5 Years Low (%) +411.98
Change From 5 Years High -2.120 % Change From 5 Years High (%) -1.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Keysight Technologies, Inc. engages in the provision of electronic design and test solutions that are used in the design, development, manufacture, installation, deployment, validation, optimization and secure operation of electronics systems to communications, networking and electronics industries. It operates through the following segments: Communications Solutions Group, Electronic Industrial Solutions Group, and Ixia Solutions Group. The Communications Solutions Group segment serves customers spanning the worldwide commercial communications end market, which includes internet infrastructure, and the aerospace, defense and government end market. The Electronic Industrial Solutions Group segment offers test and measurement solutions across a broad set of electronic industrial end markets, focusing on high-growth applications in the automotive and energy industry and measurement solutions for semiconductor design and manufacturing, consumer electronics, education, and general electronics manufacturing. The Ixia Solutions Group segment helps customers validate the performance and security resilience of their networks, and associated applications. The company was founded by William R. Hewlett and David Packard in 1937 and is headquartered in Santa Rosa, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 106.370 108.500 105.790 107.880 1,073,300 -
22 Oct 2020 106.210 106.800 104.950 106.260 916,573 -
21 Oct 2020 106.090 107.407 105.700 105.700 913,500 -
20 Oct 2020 107.000 107.660 105.230 105.450 824,304 -
19 Oct 2020 105.150 107.970 105.150 106.680 1,124,735 -
16 Oct 2020 105.490 106.629 104.710 104.910 800,365 -
15 Oct 2020 104.030 105.890 103.720 105.680 1,148,547 -
14 Oct 2020 104.950 105.560 103.955 104.980 1,056,905 -
13 Oct 2020 105.570 106.250 104.130 104.490 1,343,779 -
12 Oct 2020 105.410 105.960 104.760 105.720 942,980 -
09 Oct 2020 103.500 106.290 103.375 105.260 1,104,709 -
08 Oct 2020 101.400 103.395 101.400 103.180 1,044,242 -
07 Oct 2020 100.530 102.000 100.060 101.160 839,023 -
06 Oct 2020 99.690 102.150 99.300 99.490 1,046,079 -
05 Oct 2020 99.290 99.900 98.310 99.690 1,019,869 -
02 Oct 2020 96.000 98.990 95.480 98.270 1,235,511 -
01 Oct 2020 99.680 99.940 97.000 97.480 1,395,841 -
30 Sep 2020 99.690 100.110 98.320 98.780 1,178,424 -
29 Sep 2020 100.490 101.300 99.595 99.600 815,012 -
28 Sep 2020 98.790 100.420 98.700 100.250 1,191,589 -
25 Sep 2020 96.180 98.490 95.900 98.120 749,918 -
24 Sep 2020 96.000 97.349 95.600 96.600 1,264,346 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
105.410 108.500 103.720 107.880 10,144,988 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
98.790 108.500 98.700 105.260 10,870,299 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
96.190 108.500 96.190 98.120 32,492,941 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.