Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEYSIGHT TECHNOLOGIES INC KEYSIGHT TECHNOLOGIES
Updated on 24 May 2019 (End of trading day)
Last (USD): 73.690 Change: +0.130 High: 74.540 Remarks: -
Change (%): +0.18 Low: 73.500
Open 74.150 Yesterday's Close 73.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,231,363 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.87771 Trailing EPS (USD) e 0.98410 NAV (USD) b 14.1391
PE a 83.957 Trailing PE f 74.881 Price / NAV b 5.2118
Dividend (USD) d - Cash In Hand (USD) g 5.8514 Issued & Paid-up Shares c 187,989,000
Dividend Yield (%) d - Price / Cash In Hand g 12.594 Treasury Shares h 5,100,000
Beta - 75 Daysi -0.233 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 13,852.909
Beta - 500 Daysi 0.038 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 14,542.909
Piotroski F Score 6 Exchange Code KEYS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.44 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEYSIGHT TECHNOLOGIES INC NYSE 13,852.909 83.957 74.881 5.2118 -
Industry Electronic Equipment/Instruments NYSE 8,122.701 16.967 18.445 2.0879 0.192
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,491.994 16.382 18.319 1.5021 3.738
Local Peer FORTIVE CORP NYSE 26,151.126 9.084 9.458 3.8173 0.358
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,137.625 11.916 12.025 2.7834 -
Local Peer DOLBY LABORATORIES INC NYSE 6,343.746 51.893 20.806 2.7029 1.090
Local Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,771.784 8.226 38.322 0.4275 -
Local Peer BADGER METER INC NYSE 1,533.196 55.171 49.350 4.9680 1.064
Local Peer 3 D SYSTEMS INC NYSE 976.704 - - 1.7685 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 705.412 - - -2.3405 1.080
Local Peer NAM TAI PPTY INC NYSE 376.965 - - 1.6399 -
Local Peer EASTMAN KODAK CO NYSE 99.332 - - -6.2080 -
Local Peer VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 31.620 - - 0.6381 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,962.395 17.232 19.732 3.0701 -
Global Peer CHINA CRSC HKEx 44,652.286 10.767 10.767 1.3545 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,763.515 92.056 75.985 4.1222 -
Global Peer NOVANTA INC NASDAQ 2,785.872 54.743 49.193 7.3370 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,783.109 - - 3.8214 -
Global Peer COHERENT INC NASDAQ 2,742.534 11.087 13.960 2.0891 -
Global Peer DELTA SET 72,659.885 14.144 14.068 2.2717 3.777
Global Peer ITRON INC NASDAQ 2,256.665 - 50.701 3.1811 -
Global Peer OSI SYSTEMS INC NASDAQ 1,864.634 - 35.017 3.5462 -
Global Peer NAN HAI CORP HKEx 10,914.635 9.567 9.567 1.7608 0.943
Other Global Peers STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), CONTROL4 CORP (NASDAQ), PAX GLOBAL (HKEx), USA TECHNOLOGIES INC (NASDAQ), WASION HOLDINGS (HKEx), CODAN LTD (ASX), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), PENTA (Bursa), CCET (SET), HURCO COMPANIES INC (NASDAQ), REMT (HKEx), CHINA AEROSPACE (HKEx), TRANSCAT INC (NASDAQ), PKU RESOURCES (HKEx), Chuan Hup (SGX), FORTH (SET), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), NEW SILKROAD (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), LUNA INNOVATIONS INC (NASDAQ), YORKEY OPTICAL (HKEx), UNIVERSAL STAR (HKEx), MAGAL SECURITY SYSTEMS (NASDAQ), CST GROUP (HKEx), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), LRAD CORPORATION (NASDAQ), TECHNOVATOR (HKEx), ID SYSTEMS INC (NASDAQ), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), IDENTIV INC (NASDAQ), Sarine Tech (SGX), GOLD PEAK (HKEx), COMPUTIME (HKEx), Spindex Ind (SGX), ISDN (SGX), ISDN HOLDINGS (HKEx), VUZIX CORP (NASDAQ), CHINA E-WALLET (HKEx), INTELLICHECK INC (NYSE American), OPTIBASE LTD (NASDAQ), Dutech (SGX), TA YANG GROUP (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), REM GROUP HLDGS (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), PERCEPTRON INC (NASDAQ), CODE AGRI (HKEx), POLAR POWER INC (NASDAQ), REDFLEX HOLDINGS (ASX), EWEIN (Bursa), K1 (Bursa), JAXSTA LTD (ASX), DANCO (Bursa), Datapulse Tech (SGX), Sunright (SGX), DIGITAL ALLY INC (NASDAQ), MMSV (Bursa), IKEGPS GROUP LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), HILLS LIMITED (ASX), Cheung Woh (SGX), AEMULUS (Bursa), JOLIMARK (HKEx), CLEARSIGN COMBUSTION CORP (NASDAQ), INVITROCUE LTD (ASX), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), AVA RISK GROUP LTD (ASX), GSB (Bursa), MILLENNIUM PG (HKEx), MIKROMB (Bursa), IQGROUP (Bursa), CT SOLARPOWER (HKEx), ON TRACK INNOVATIONS (NASDAQ), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), XRF SCIENTIFIC LIMITED (ASX), SUPERCOM LTD NEW (NASDAQ), ACOSTEC (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), Adventus (SGX), PARLO (Bursa), ITE HOLDINGS (HKEx), CEMTREX INC (NASDAQ), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx), KAILI RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.170
-9.98 %
10 Days --12.140
-14.14 %
20 Days --12.190
-14.19 %
Medium Term Return 3 Months --8.770
-10.64 %
6 Months -+17.110
+30.24 %
1 Year -+20.390
+38.26 %
Long Term Return 2 Years -+35.330
+92.10 %
3 Years -+42.970
+139.88 %
Annualised Return Annualised --
+33.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.670 - 93.770 Change From 1 Year Low +21.020 % Change From 1 Year Low (%) +39.91
Change From 1 Year High -20.080 % Change From 1 Year High (%) -21.41
2 Years Range 35.620 - 93.770 Change From 2 Years Low +38.070 % Change From 2 Years Low (%) +106.88
Change From 2 Years High -20.080 % Change From 2 Years High (%) -21.41
5 Years Range 21.071 - 93.770 Change From 5 Years Low +52.619 % Change From 5 Years Low (%) +249.72
Change From 5 Years High -20.080 % Change From 5 Years High (%) -21.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Keysight Technologies, Inc. engages in the provision of electronic design and test solutions that are used in the design, development, manufacture, installation, deployment, validation, optimization and secure operation of electronics systems to communications, networking and electronics industries. It operates through the following segments: Communications Solutions Group, Electronic Industrial Solutions Group, Ixia Solutions Group, and Services Solutions Group. The Communications Solutions Group segment serves customers spanning the worldwide commercial communications end market, which includes internet infrastructure, and the aerospace, defense and government end market. The Electronic Industrial Solutions Group segment offers test and measurement solutions across a broad set of electronic industrial end markets, focusing on high-growth applications in the automotive and energy industry and measurement solutions for semiconductor design and manufacturing, consumer electronics, education, and general electronics manufacturing. The Ixia Solutions Group segment helps customers validate the performance and security resilience of their networks, and associated applications. The Services Solutions Group segment consist of repair, calibration and consulting services, and remarkets used Keysight equipment. The company was founded by William R. Hewlett and David Packard in 1937 and is headquartered in Santa Rosa, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 74.150 74.540 73.500 73.690 1,231,363 -
23 May 2019 74.670 74.710 72.970 73.560 2,286,808 -
22 May 2019 75.000 76.720 74.360 75.760 1,489,476 -
21 May 2019 75.470 75.969 75.110 75.360 2,392,640 -
20 May 2019 77.810 77.810 72.640 74.560 4,709,698 -
17 May 2019 83.980 84.050 81.650 81.860 2,187,224 -
16 May 2019 84.480 85.830 84.260 85.190 1,169,074 -
15 May 2019 83.500 84.920 82.900 84.410 962,471 -
14 May 2019 82.900 84.100 82.830 83.790 1,512,741 -
13 May 2019 84.120 84.180 82.359 82.620 1,523,304 -
10 May 2019 85.800 86.660 84.300 85.830 866,621 -
09 May 2019 85.840 87.270 84.830 86.300 956,327 -
08 May 2019 86.400 87.540 86.220 86.750 1,177,226 -
07 May 2019 87.200 87.630 85.620 86.420 1,211,180 -
06 May 2019 86.150 88.335 85.690 88.140 968,123 -
03 May 2019 88.000 88.220 87.255 88.180 908,637 -
02 May 2019 85.750 87.690 85.600 87.350 1,276,242 -
01 May 2019 88.000 88.470 85.790 85.860 1,890,049 -
30 Apr 2019 86.500 87.100 86.015 87.030 1,309,817 -
29 Apr 2019 86.280 86.840 85.240 86.730 1,745,873 -
26 Apr 2019 87.230 87.490 84.070 85.880 4,195,697 -
25 Apr 2019 92.020 92.080 87.030 87.740 2,614,071 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
84.120 85.830 72.640 73.690 19,464,799 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
86.280 86.840 72.640 85.830 12,310,095 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
87.000 87.570 72.640 85.880 31,254,968 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.