Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEYSIGHT TECHNOLOGIES INC KEYSIGHT TECHNOLOGIES
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 102.500 Change: -0.470 High: 103.610 Remarks: -
Change (%): -0.46 Low: 101.870
Open 102.750 Yesterday's Close 102.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,784,050 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.87963 Trailing EPS (USD) e 1.66331 NAV (USD) b 15.6628
PE a 116.526 Trailing PE f 61.624 Price / NAV b 6.5442
Dividend (USD) d - Cash In Hand (USD) g 7.4316 Issued & Paid-up Shares c 187,578,000
Dividend Yield (%) d - Price / Cash In Hand g 13.792 Treasury Shares h 6,200,000
Beta - 75 Daysi 1.879 R-Squared - 75 Days(%)i 32.10 Market Cap (M) 19,226.745
Beta - 500 Daysi 1.129 R-Squared - 500 Days (%)i 21.64 Enterprise Value (M) 19,624.745
Piotroski F Score 6 Exchange Code KEYS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.85 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEYSIGHT TECHNOLOGIES INC NYSE 19,226.745 116.526 61.624 6.5442 -
Industry Electronic Equipment/Instruments NYSE 9,662.530 17.960 19.445 2.3765 0.185
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 36,184.909 15.811 21.942 1.4407 3.873
Local Peer FORTIVE CORP NYSE 24,245.615 8.422 9.228 3.4579 0.386
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,202.721 13.694 14.603 3.1343 -
Local Peer DOLBY LABORATORIES INC NYSE 6,538.227 53.484 25.020 2.8249 1.058
Local Peer 3 D SYSTEMS INC NYSE 1,009.018 - - 1.8796 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 729.087 - - -2.2174 1.045
Local Peer NAM TAI PPTY INC NYSE 339.154 - - 1.5195 2.364
Local Peer EASTMAN KODAK CO NYSE 111.141 - 0.662 0.6073 -
Local Peer VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 38.688 - - 0.8301 -
Global Peer COGNEX CORP NASDAQ 8,978.475 40.948 43.227 7.5346 0.352
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,429.380 18.388 24.478 3.1392 -
Global Peer CHINA CRSC HKEx 49,030.867 11.823 11.531 1.6226 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,939.266 84.218 84.217 3.0662 -
Global Peer COHERENT INC NASDAQ 3,653.418 14.770 28.907 2.8077 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,495.751 647.485 647.361 4.8164 -
Global Peer NOVANTA INC NASDAQ 3,090.208 60.723 55.472 8.0020 -
Global Peer ITRON INC NASDAQ 3,068.726 - 50.062 4.2427 -
Global Peer DELTA SET 62,680.845 12.202 13.488 1.9597 4.378
Global Peer OSI SYSTEMS INC NASDAQ 1,759.955 27.161 27.161 3.1899 -
Other Global Peers MTS SYSTEMS CORP (NASDAQ), STRATASYS LTD (NASDAQ), NAN HAI CORP (HKEx), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), SAMPLE TECH (HKEx), PENTA (Bursa), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), REMT (HKEx), HURCO COMPANIES INC (NASDAQ), STARLIGHT CUL (HKEx), CH AUTOMATION (HKEx), TRANSCAT INC (NASDAQ), PKU RESOURCES (HKEx), NEW SILKROAD (HKEx), Chuan Hup (SGX), CHINA AEROSPACE (HKEx), FORTH (SET), BEIDA JADE BIRD (HKEx), LUNA INNOVATIONS INC (NASDAQ), C HIGHPRECISION (HKEx), RADCOM (NASDAQ), CANGNAN INST (HKEx), CST GROUP (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), UNIVERSAL STAR (HKEx), MAGAL SECURITY SYSTEMS (NASDAQ), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), INTELLICHECK INC (NYSE American), VUZIX CORP (NASDAQ), GOLD PEAK (HKEx), IDENTIV INC (NASDAQ), ISDN (SGX), Sarine Tech (SGX), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), ISDN HOLDINGS (HKEx), OPTIBASE LTD (NASDAQ), COMPUTIME (HKEx), Dutech (SGX), JAXSTA LTD (ASX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), CHINA E-WALLET (HKEx), EWEIN (Bursa), AEMULUS (Bursa), MMSV (Bursa), DANCO (Bursa), Datapulse Tech (SGX), IKEGPS GROUP LIMITED (ASX), TA YANG GROUP (HKEx), K1 (Bursa), Cheung Woh (SGX), Sunright (SGX), HILLS LIMITED (ASX), REM GROUP HLDGS (HKEx), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), MIKROMB (Bursa), HNA TECH INV (HKEx), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), MILLENNIUM PG (HKEx), INVITROCUE LTD (ASX), GSB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), ACOSTEC (Bursa), AVA RISK GROUP LTD (ASX), CT SOLARPOWER (HKEx), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), MYFIZIQ LIMITED (ASX), DIGITAL ALLY INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), CODE AGRI (HKEx), IPS Securex (SGX), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), PARLO (Bursa), NutryFarm^ (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), ITE HOLDINGS (HKEx), Adventus (SGX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.910
+7.23 %
10 Days -+7.890
+8.34 %
20 Days -+2.900
+2.91 %
Medium Term Return 3 Months -+8.790
+9.38 %
6 Months -+9.710
+10.46 %
1 Year -+44.010
+75.24 %
Long Term Return 2 Years -+59.430
+137.98 %
3 Years -+69.750
+212.98 %
Annualised Return Annualised --
+46.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.210 - 103.630 Change From 1 Year Low +49.290 % Change From 1 Year Low (%) +92.63
Change From 1 Year High -1.130 % Change From 1 Year High (%) -1.09
2 Years Range 41.330 - 103.630 Change From 2 Years Low +61.170 % Change From 2 Years Low (%) +148.00
Change From 2 Years High -1.130 % Change From 2 Years High (%) -1.09
5 Years Range 21.071 - 103.630 Change From 5 Years Low +81.429 % Change From 5 Years Low (%) +386.45
Change From 5 Years High -1.130 % Change From 5 Years High (%) -1.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Keysight Technologies, Inc. engages in the provision of electronic design and test solutions that are used in the design, development, manufacture, installation, deployment, validation, optimization and secure operation of electronics systems to communications, networking and electronics industries. It operates through the following segments: Communications Solutions Group, Electronic Industrial Solutions Group, Ixia Solutions Group, and Services Solutions Group. The Communications Solutions Group segment serves customers spanning the worldwide commercial communications end market, which includes internet infrastructure, and the aerospace, defense and government end market. The Electronic Industrial Solutions Group segment offers test and measurement solutions across a broad set of electronic industrial end markets, focusing on high-growth applications in the automotive and energy industry and measurement solutions for semiconductor design and manufacturing, consumer electronics, education, and general electronics manufacturing. The Ixia Solutions Group segment helps customers validate the performance and security resilience of their networks, and associated applications. The Services Solutions Group segment consist of repair, calibration and consulting services, and remarkets used Keysight equipment. The company was founded by William R. Hewlett and David Packard in 1937 and is headquartered in Santa Rosa, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 102.750 103.610 101.870 102.500 1,784,050 -
21 Oct 2019 98.900 103.630 98.890 102.970 3,133,165 -
18 Oct 2019 97.920 99.530 96.940 98.260 1,818,015 -
17 Oct 2019 96.410 97.185 96.100 97.040 862,354 -
16 Oct 2019 97.500 97.500 95.415 95.590 1,005,638 -
15 Oct 2019 96.050 97.980 96.000 97.730 754,223 -
14 Oct 2019 94.750 95.600 94.630 95.480 1,180,683 -
11 Oct 2019 96.560 96.930 94.680 95.000 1,347,767 -
10 Oct 2019 94.330 95.830 94.200 94.430 1,056,351 -
09 Oct 2019 92.740 95.160 92.625 94.610 1,694,546 -
08 Oct 2019 96.020 96.020 91.420 91.420 2,504,726 -
07 Oct 2019 96.280 97.000 95.510 96.210 1,458,274 -
04 Oct 2019 95.460 96.700 94.830 96.580 903,207 -
03 Oct 2019 94.920 95.830 92.920 95.460 1,679,902 -
02 Oct 2019 94.760 95.150 93.060 94.800 1,465,038 -
01 Oct 2019 97.860 98.642 95.700 95.920 1,608,706 -
30 Sep 2019 96.740 98.000 96.360 97.250 1,168,705 -
27 Sep 2019 99.950 100.310 95.370 96.290 1,378,299 -
26 Sep 2019 99.600 99.820 97.580 99.280 805,869 -
25 Sep 2019 98.000 99.730 96.660 99.600 841,108 -
24 Sep 2019 100.900 101.480 97.850 98.100 1,433,074 -
23 Sep 2019 99.040 100.470 98.150 99.870 1,167,807 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
92.740 103.630 92.625 102.500 14,636,792 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
98.000 103.630 92.625 91.420 13,813,834 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
95.230 103.630 92.625 98.100 30,732,102 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.