Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEYSIGHT TECHNOLOGIES INC KEYSIGHT TECHNOLOGIES
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 105.370 Change: +2.000 High: 105.600 Remarks: -
Change (%): +1.93 Low: 103.755
Open 103.870 Yesterday's Close 103.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,833,159 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.87557 Trailing EPS (USD) e 3.29534 NAV (USD) b 15.9407
PE a 120.344 Trailing PE f 31.975 Price / NAV b 6.6101
Dividend (USD) d - Cash In Hand (USD) g 8.4798 Issued & Paid-up Shares c 188,448,000
Dividend Yield (%) d - Price / Cash In Hand g 12.426 Treasury Shares h 6,500,000
Beta - 75 Daysi 1.879 R-Squared - 75 Days(%)i 32.10 Market Cap (M) 19,856.766
Beta - 500 Daysi 1.129 R-Squared - 500 Days (%)i 21.64 Enterprise Value (M) 20,050.766
Piotroski F Score 6 Exchange Code KEYS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.30 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEYSIGHT TECHNOLOGIES INC NYSE 19,856.766 120.344 31.975 6.6101 -
Industry Electronic Equipment/Instruments NYSE 10,170.611 18.905 19.835 2.5580 0.175
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,345.280 16.318 25.212 1.5430 3.753
Local Peer FORTIVE CORP NYSE 26,454.639 9.189 10.217 3.6991 0.354
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,373.194 13.979 17.326 3.2169 -
Local Peer DOLBY LABORATORIES INC NYSE 6,946.869 56.827 27.227 3.0108 0.996
Local Peer 3 D SYSTEMS INC NYSE 1,351.184 - - 2.6249 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 853.181 - - -1.8964 0.893
Local Peer NAM TAI PPTY INC NYSE 329.988 - - 1.5419 2.430
Local Peer EASTMAN KODAK CO NYSE 158.628 - 1.141 0.9277 -
Local Peer VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 NYSE 36.385 - - 0.8999 -
Global Peer COGNEX CORP NASDAQ 10,021.400 45.704 59.314 8.0868 0.315
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,745.566 19.171 29.763 3.2543 -
Global Peer CHINA CRSC HKEx 48,077.783 11.593 11.134 1.1504 -
Global Peer COHERENT INC NASDAQ 4,195.202 16.960 77.942 3.2654 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,186.379 89.500 71.509 3.2320 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,603.107 667.234 131.022 5.0884 -
Global Peer ITRON INC NASDAQ 3,475.653 - 59.655 4.7141 -
Global Peer NOVANTA INC NASDAQ 3,424.625 67.295 79.274 8.5004 -
Global Peer DELTA SET 65,799.295 12.809 18.355 2.0572 4.171
Global Peer OSI SYSTEMS INC NASDAQ 1,846.347 28.495 24.250 3.4093 -
Other Global Peers STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CODAN LTD (ASX), FARO TECHNOLOGIES INC (NASDAQ), NAN HAI CORP (HKEx), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CANGNAN INST (HKEx), CCET (SET), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), FORTH (SET), CHINA AEROSPACE (HKEx), STARLIGHT CUL (HKEx), C HIGHPRECISION (HKEx), Chuan Hup (SGX), PKU RESOURCES (HKEx), NEW SILKROAD (HKEx), BEIDA JADE BIRD (HKEx), INTELLICHECK INC (NYSE American), SEACHANGE INTERNATIONAL INC (NASDAQ), CST GROUP (HKEx), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), UNIVERSAL STAR (HKEx), IDENTIV INC (NASDAQ), Sarine Tech (SGX), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), Spindex Ind (SGX), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN (SGX), Dutech (SGX), ISDN HOLDINGS (HKEx), HILLS LIMITED (ASX), WKK INTL (HOLD) (HKEx), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), TECHNOVATOR (HKEx), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), Sunright (SGX), REDFLEX HOLDINGS (ASX), KPPROP (Bursa), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), EWEIN (Bursa), DANCO (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Datapulse Tech (SGX), Cheung Woh (SGX), AEMULUS (Bursa), TA YANG GROUP (HKEx), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), MIKROMB (Bursa), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CIRCUTECH (HKEx), JAXSTA LTD (ASX), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), ACOSTEC (Bursa), EMAGIN CORP (NYSE American), IQGROUP (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), DIGITAL ALLY INC (NASDAQ), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), CEMTREX INC (NASDAQ), MILLENNIUM PG (HKEx), Adventus (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.010
+4.99 %
10 Days -+3.490
+3.43 %
20 Days -+2.250
+2.18 %
Medium Term Return 3 Months -+7.110
+7.24 %
6 Months -+17.910
+20.48 %
1 Year -+35.790
+51.44 %
Long Term Return 2 Years -+59.040
+127.43 %
3 Years -+69.210
+191.40 %
5 Years -+70.500
+202.18 %
Annualised Return Annualised --
+24.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.960 - 110.000 Change From 1 Year Low +38.410 % Change From 1 Year Low (%) +57.36
Change From 1 Year High -4.630 % Change From 1 Year High (%) -4.21
2 Years Range 42.130 - 110.000 Change From 2 Years Low +63.240 % Change From 2 Years Low (%) +150.11
Change From 2 Years High -4.630 % Change From 2 Years High (%) -4.21
5 Years Range 21.071 - 110.000 Change From 5 Years Low +84.299 % Change From 5 Years Low (%) +400.07
Change From 5 Years High -4.630 % Change From 5 Years High (%) -4.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Keysight Technologies, Inc. engages in the provision of electronic design and test solutions that are used in the design, development, manufacture, installation, deployment, validation, optimization and secure operation of electronics systems to communications, networking and electronics industries. It operates through the following segments: Communications Solutions Group, Electronic Industrial Solutions Group, and Ixia Solutions Group. The Communications Solutions Group segment serves customers spanning the worldwide commercial communications end market, which includes internet infrastructure, and the aerospace, defense and government end market. The Electronic Industrial Solutions Group segment offers test and measurement solutions across a broad set of electronic industrial end markets, focusing on high-growth applications in the automotive and energy industry and measurement solutions for semiconductor design and manufacturing, consumer electronics, education, and general electronics manufacturing. The Ixia Solutions Group segment helps customers validate the performance and security resilience of their networks, and associated applications. The company was founded by William R. Hewlett and David Packard in 1937 and is headquartered in Santa Rosa, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 103.870 105.600 103.755 105.370 1,833,159 -
16 Jan 2020 102.000 103.430 101.820 103.370 1,328,851 -
15 Jan 2020 101.120 101.630 100.510 101.060 1,218,738 -
14 Jan 2020 102.460 102.530 100.670 101.390 1,954,150 -
13 Jan 2020 100.440 101.970 100.420 101.800 1,475,535 -
10 Jan 2020 102.000 102.180 100.100 100.360 1,051,692 -
09 Jan 2020 102.000 102.750 101.220 101.610 1,048,434 -
08 Jan 2020 100.600 102.050 100.526 101.070 1,233,683 -
07 Jan 2020 100.570 101.290 100.310 100.780 1,259,739 -
06 Jan 2020 100.880 100.880 99.630 100.140 1,193,684 -
03 Jan 2020 102.410 102.850 101.004 101.880 1,124,022 -
02 Jan 2020 103.840 104.265 102.210 104.190 1,226,045 -
31 Dec 2019 101.720 102.888 101.720 102.630 727,125 -
30 Dec 2019 103.120 103.650 100.770 102.180 1,094,049 -
27 Dec 2019 103.950 104.360 102.644 103.230 814,801 -
26 Dec 2019 104.000 104.922 103.040 103.650 948,673 -
24 Dec 2019 104.000 104.420 102.605 103.220 487,363 -
23 Dec 2019 103.120 104.730 102.970 103.960 1,058,890 -
20 Dec 2019 104.440 105.190 102.700 103.120 2,113,733 -
19 Dec 2019 103.920 104.610 103.220 103.860 1,203,410 -
18 Dec 2019 104.890 104.970 103.730 103.930 993,996 -
17 Dec 2019 105.170 105.580 103.110 103.940 1,380,772 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
100.880 105.600 99.630 105.370 13,597,665 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
103.920 105.600 99.630 101.880 10,798,111 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
107.660 108.760 99.630 103.930 32,550,914 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.