Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEYCORP KEYCORP
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 18.410 Change: -0.520 High: 18.735 Remarks: -
Change (%): -2.75 Low: 18.195
Open 18.540 Yesterday's Close 18.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,254,110 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.65903 Trailing EPS (USD) e 1.15006 NAV (USD) b 16.2032
PE a 11.097 Trailing PE f 16.008 Price / NAV b 1.1362
Dividend (USD) d 0.710520 Cash In Hand (USD) g 0.9790 Issued & Paid-up Shares c 976,473,000
Dividend Yield (%) d 3.859 Price / Cash In Hand g 18.805 Treasury Shares h 280,497,287
Market Cap (M) 17,976.868 Enterprise Value (M) 32,645.868
Piotroski F Score 5 Exchange Code KEY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.84 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEYCORP NYSE 17,976.868 11.097 16.008 1.1362 3.859
Industry Major Banks NYSE 56,674.542 12.116 18.612 0.9534 3.547
Local Peer JPMORGAN CHASE & CO. NYSE 422,602.448 12.199 17.755 1.7532 2.481
Local Peer BANK OF AMERICA CORPORATION NYSE 285,562.578 10.984 15.853 1.1636 2.042
Local Peer WELLS FARGO & COMPANY NYSE 132,469.060 77.468 77.467 0.8090 3.817
Local Peer ROYAL BANK OF CANADA NYSE 121,046.334 14.592 14.592 1.9996 3.746
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 111,414.875 18.589 - 0.5806 9.262
Local Peer TORONTO-DOMINION BANK NYSE 107,592.456 12.453 12.453 1.5966 3.899
Local Peer US BANCORP NYSE 72,911.696 11.076 15.837 1.5653 3.325
Local Peer BANK OF NOVA SCOTIA NYSE 66,786.650 13.656 13.656 1.4176 4.852
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 65,580.441 12.839 9.127 1.3179 2.773
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 65,329.420 13.449 21.756 0.4189 3.938
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 59,051.132 38.105 38.105 1.2112 1.376
Local Peer UBS GROUP AG NYSE 58,387.578 13.566 10.349 0.9821 4.272
Other Local Peers BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BANK OF MONTREAL (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), CADENCE BANCORPORATION (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,828,362.780 5.240 5.694 0.6227 5.603
Global Peer CCB HKEx 1,550,066.092 5.202 5.647 0.6184 5.641
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 150,035.626 15.574 15.574 2.0836 3.512
Global Peer HSBC HOLDINGS HKEx 842,809.268 18.021 - 0.5667 5.838
Global Peer BANK OF CHINA HKEx 803,680.059 3.925 4.175 0.3568 7.667
Global Peer NATIONAL AUSTRALIA BANK ASX 77,845.347 30.891 30.891 1.3117 2.532
Global Peer WESTPAC BANKING CORPORATION ASX 77,640.197 33.934 33.934 1.1414 1.440
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 68,862.450 19.252 19.251 1.1236 2.475
Global Peer DBS SGX 67,373.706 10.703 12.228 1.3465 4.663
Global Peer BANKCOMM HKEx 323,785.808 3.827 4.176 0.4007 7.913
Other Global Peers BOC HONG KONG (HKEx), STANCHART (HKEx), TCAP-P (SET), HLBANK (Bursa), TCF FINANCIAL CORPORATION (NASDAQ), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HLFG (Bursa), Bank Jago Tbk. (IDX), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), Bank BRIsyariah Tbk. (IDX), JIANGXI BANK (HKEx), Bank BTPN Syariah Tbk. (IDX), BCQ (HKEx), PARK NATIONAL CORP (NYSE American), KKP (SET), HOPE BANCORP INC (NASDAQ), HARBIN BANK (HKEx), META FINANCIAL GROUP (NASDAQ), TCAP (SET), CITY HLDG CO (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), CBTX INC (NASDAQ), AMERANT BANCORP INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BFIT (SET), ALERUS FINANCIAL CORP (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.38 %
10 Days -+2.120
+13.01 %
20 Days -+2.660
+16.89 %
Medium Term Return 3 Months 9.620+5.630
+119.33 %
6 Months 38.665+6.950
+398.04 %
1 Year 39.035-1.180
+193.24 %
Long Term Return 2 Years 39.745+1.560
+245.13 %
3 Years 40.310-2.980
+174.52 %
5 Years 41.020+7.560
+447.74 %
Annualised Return Annualised --
+40.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.450 - 20.240 Change From 1 Year Low +10.960 % Change From 1 Year Low (%) +147.11
Change From 1 Year High -1.830 % Change From 1 Year High (%) -9.04
2 Years Range 7.450 - 20.525 Change From 2 Years Low +10.960 % Change From 2 Years Low (%) +147.11
Change From 2 Years High -2.115 % Change From 2 Years High (%) -10.30
5 Years Range 7.450 - 22.400 Change From 5 Years Low +10.960 % Change From 5 Years Low (%) +147.11
Change From 5 Years High -3.990 % Change From 5 Years High (%) -17.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KeyCorp operates as bank holding company. The company operates through the following segments: Consumer Bank and Commercial Bank. The Consumer Bank segment offers deposit and investment products, personal finance and financial wellness services, lending, mortgage and home equity, student loan refinancing, credit card, treasury services, and business advisory services. The Commercial Bank segment engages in serving the needs of middle market clients in seven industry sectors: consumer, energy, healthcare, industrial, public sector, real estate, and technology The company was founded in 1958 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 18.540 18.735 18.195 18.410 11,254,110 -
14 Jan 2021 18.950 19.220 18.835 18.930 9,962,744 -
13 Jan 2021 18.700 18.880 18.520 18.790 5,640,288 -
12 Jan 2021 18.640 18.960 18.480 18.840 6,261,617 -
11 Jan 2021 18.000 18.500 17.810 18.480 5,397,936 -
08 Jan 2021 18.450 18.470 17.915 18.240 6,472,496 -
07 Jan 2021 18.490 18.810 18.450 18.490 8,182,357 -
06 Jan 2021 17.260 18.310 17.100 18.160 16,268,890 -
05 Jan 2021 16.310 16.760 16.190 16.550 5,927,651 -
04 Jan 2021 16.580 16.580 16.030 16.290 8,488,049 -
31 Dec 2020 16.230 16.440 16.100 16.410 4,131,225 -
30 Dec 2020 16.010 16.315 15.980 16.250 5,754,698 -
29 Dec 2020 16.280 16.310 15.950 15.970 4,671,760 -
28 Dec 2020 16.340 16.520 16.180 16.250 4,215,468 -
24 Dec 2020 16.380 16.400 15.965 16.190 2,250,680 -
23 Dec 2020 15.950 16.420 15.915 16.330 5,907,063 -
22 Dec 2020 15.800 15.930 15.735 15.740 8,066,431 -
21 Dec 2020 15.620 15.920 15.290 15.750 10,819,180 -
18 Dec 2020 15.630 15.660 15.250 15.420 16,959,170 -
17 Dec 2020 15.740 15.770 15.380 15.580 6,689,885 -
16 Dec 2020 15.770 15.770 15.520 15.760 8,904,879 -
15 Dec 2020 15.620 15.700 15.320 15.690 22,335,840 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
16.580 19.220 16.030 18.410 83,856,138 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
15.740 19.220 15.380 16.410 69,465,560 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
15.780 19.220 15.500 15.760 186,538,011 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.