Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AKERNA CORP AKERNA CORP
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 3.680 Change: +0.100 High: 4.090 Remarks: -
Change (%): +2.79 Low: 3.400
Open 3.840 Yesterday's Close 3.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,362,141 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.78911 Trailing EPS (USD) e -0.97201 NAV (USD) b 1.8956
PE a - Trailing PE f - Price / NAV b 1.9413
Dividend (USD) d - Cash In Hand (USD) g 0.7497 Issued & Paid-up Shares c 19,685,900
Dividend Yield (%) d - Price / Cash In Hand g 4.909 Treasury Shares h -
Market Cap (M) 72.444 Enterprise Value (M) 93.719
Piotroski F Score 1 Exchange Code KERN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 126.42 Free Float (%) 43.3
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jun 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AKERNA CORP NASDAQ 72.444 - - 1.9413 -
Industry Data Processing Services NASDAQ 15,328.798 71.474 71.901 6.9456 0.511
Local Peer PAYPAL HOLDINGS INC NASDAQ 241,368.140 98.157 76.820 13.0589 -
Local Peer FISERV INC NASDAQ 77,019.917 86.248 85.105 2.4303 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 75,158.230 30.472 30.231 12.9385 2.093
Local Peer PAYCHEX INC NASDAQ 33,695.935 30.686 32.229 12.1269 2.641
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 15,748.124 - - 7.8647 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 7,717.837 - - 6.2961 -
Local Peer DROPBOX INC NASDAQ 7,631.241 - 92.054 8.9641 -
Local Peer EURONET WORLDWIDE INC NASDAQ 7,134.183 20.574 217.426 5.4639 -
Local Peer PROOFPOINT INC NASDAQ 5,649.643 - - 9.8195 -
Local Peer RACKSPACE TECHNOLOGY INC NASDAQ 3,334.895 - - 2.3964 -
Local Peer INOVALON HOLDINGS INC NASDAQ 2,899.760 384.663 512.869 4.2556 -
Local Peer CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS NASDAQ 2,880.471 - - 3.9324 -
Other Local Peers EXLSERVICE HLDGS INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TRITERRAS INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), DIGINEX LIMITED (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), PARK CITY GROUP INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,406.200 310.088 - 1.8846 0.930
Global Peer GLOBAL PAYMENTS INC NYSE 59,517.176 138.215 117.938 2.1451 0.113
Global Peer MSCI INC NYSE 33,128.158 58.775 58.284 -85.6935 0.645
Global Peer TYLER TECHNOLOGIES INC NYSE 16,568.307 113.073 88.357 8.7287 -
Global Peer GDS-SW HKEx 127,837.916 - - 8.2378 -
Global Peer ZENDESK INC NYSE 15,045.499 - - 34.9799 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,152.849 32.587 32.587 13.5578 0.948
Global Peer CORELOGIC INC NYSE 12,016.809 243.353 50.907 10.7032 0.145
Global Peer WEX INC NYSE 8,150.811 82.326 181.097 3.9094 -
Global Peer FIVERR INTERNATIONAL LTD NYSE 6,838.724 - - 23.6772 -
Other Global Peers DXC TECHNOLOGY COMPANY (NYSE), NEXTDC LTD (ASX), LIVERAMP HOLDINGS INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), EVERTEC INC (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), Astra Graphia Tbk. (IDX), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), VORTIV LIMITED (ASX), DXN LTD (ASX), DC TWO LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.930
+33.82 %
10 Days -+0.550
+17.57 %
20 Days -+1.280
+53.33 %
Medium Term Return 3 Months --2.490
-40.36 %
6 Months --6.650
-64.38 %
1 Year --3.790
-50.74 %
Annualised Return Annualised --
-50.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.170 - 13.500 Change From 1 Year Low +1.510 % Change From 1 Year Low (%) +69.59
Change From 1 Year High -9.820 % Change From 1 Year High (%) -72.74
2 Years Range 2.170 - 72.650 Change From 2 Years Low +1.510 % Change From 2 Years Low (%) +69.59
Change From 2 Years High -68.970 % Change From 2 Years High (%) -94.93
5 Years Range 2.170 - 72.650 Change From 5 Years Low +1.510 % Change From 5 Years Low (%) +69.59
Change From 5 Years High -68.970 % Change From 5 Years High (%) -94.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Akerna Corp. is cannabis compliance and inventory tracking technology company. It engages in the provision of enterprise resource planning technology. Its products enable cannabis businesses and government agencies to manage the cannabis supply chain from seed-to-sale and collect and synthesize valuable data. The company was founded in 2010 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 3.840 4.090 3.400 3.680 3,362,141 -
23 Nov 2020 3.280 3.700 3.150 3.580 2,525,892 -
20 Nov 2020 2.750 3.300 2.700 3.160 2,746,942 -
19 Nov 2020 2.750 2.820 2.550 2.750 1,300,160 -
18 Nov 2020 2.860 2.950 2.710 2.750 797,064 -
17 Nov 2020 2.830 2.960 2.760 2.840 1,202,136 -
16 Nov 2020 2.880 3.040 2.770 2.910 920,452 -
13 Nov 2020 2.860 3.115 2.740 2.890 1,500,796 -
12 Nov 2020 3.000 3.120 2.700 2.800 2,206,635 -
11 Nov 2020 3.500 3.550 3.070 3.130 4,341,403 -
10 Nov 2020 3.720 4.280 3.600 3.630 2,886,408 -
09 Nov 2020 4.770 4.860 3.580 4.330 10,870,230 -
06 Nov 2020 3.420 4.880 3.250 4.110 25,759,760 -
05 Nov 2020 2.600 3.150 2.520 3.100 3,915,719 -
04 Nov 2020 2.400 2.500 2.280 2.420 265,301 -
03 Nov 2020 2.520 2.530 2.340 2.390 455,927 -
02 Nov 2020 2.380 2.514 2.320 2.460 590,456 -
30 Oct 2020 2.350 2.460 2.320 2.380 311,961 -
29 Oct 2020 2.300 2.400 2.280 2.350 355,644 -
28 Oct 2020 2.350 2.460 2.170 2.400 2,524,681 -
27 Oct 2020 3.430 3.450 2.790 2.930 1,387,912 -
26 Oct 2020 3.770 3.800 3.280 3.450 425,297 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
3.500 4.090 2.550 3.680 20,903,621 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
2.350 4.090 2.170 3.630 47,936,087 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
3.740 4.090 2.550 2.930 7,250,213 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.