Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.5
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,161.5
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,188.8
    -165.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,860.5
    7.5 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,176.9
    59.7 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.9
    45.6 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,041.7
    -3.7 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,546.7
    1.1 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.9M
  • Value: 242.0M
  • Rise: 93
  • Fall: 143
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
Nico Steel^0.005+0.001
AA0.007-0.003
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.470-0.010
QT Vascular0.003-
JCG Investment0.001-0.001
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.920-
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,188.8 -165.1
HSCEI 10,355.9 -89.6
Jakarta 6,105.0 +47.6
Nikkei 225 21,181.3 +64.0
SSE Comp 2,860.5 +7.5
Shanghai A 2,995.9 +7.8
Shanghai B 287.0 +1.3
ShenZhen A 1,577.5 +13.0
ShenZhen B 927.0 -4.3
Taiwan W 10,329.0 +0.7
PSE Comp 0.0
KOSPI 2,038.2 -7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEMET CORP KEMET CORPORATION
Updated on 24 May 2019 (End of trading day)
Last (USD): 16.870 Change: +0.060 High: 17.081 Remarks: -
Change (%): +0.36 Low: 16.710
Open 17.060 Yesterday's Close 16.810000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 924,253 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.57497 Trailing EPS (USD) e 3.57497 NAV (USD) b 11.0650
PE a 4.719 Trailing PE f 4.719 Price / NAV b 1.5246
Dividend (USD) d 0.100061 Cash In Hand (USD) g 3.5980 Issued & Paid-up Shares c 57,787,000
Dividend Yield (%) d 0.593 Price / Cash In Hand g 4.689 Treasury Shares h -
Beta - 75 Daysi -0.333 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 974.867
Beta - 500 Daysi 0.142 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 1,061.420
Piotroski F Score 4 Exchange Code KEM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.16 Free Float (%) 91.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEMET CORP NYSE 974.867 4.719 4.719 1.5246 0.593
Industry Electronic Components NYSE 6,064.161 16.300 12.777 2.5019 1.648
Local Peer TE CONNECTIVITY LTD NYSE 29,196.176 11.374 10.012 2.9214 1.984
Local Peer AMPHENOL CORP NYSE 26,739.501 22.190 22.154 6.4853 0.982
Local Peer CORNING INC NYSE 23,307.194 24.078 11.325 2.0613 2.434
Local Peer NVENT ELECTRIC PLC NYSE 4,193.659 18.170 17.853 1.5942 -
Local Peer JABIL INC NYSE 3,980.943 46.113 22.596 2.1551 1.323
Local Peer AVX CORP NYSE 2,603.801 9.579 9.579 1.0921 2.983
Local Peer ROGERS CORP NYSE 2,518.497 28.733 28.010 2.9004 -
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,273.413 6.575 6.335 1.5688 2.046
Local Peer FABRINET NYSE 1,646.803 19.566 14.867 1.9868 -
Local Peer KNOWLES CORP NYSE 1,463.522 22.141 22.975 1.2031 -
Local Peer METHODE ELECTRONICS INC NYSE 974.238 17.032 9.208 1.4452 1.513
Local Peer CTS CORP NYSE 900.912 19.361 19.415 2.3286 0.582
Other Local Peers BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 72,063.045 24.426 24.425 6.8435 1.008
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,093.624 121.988 84.997 9.9046 0.160
Global Peer AAC TECH HKEx 50,417.325 11.214 11.214 2.3350 3.449
Global Peer CREE INC NASDAQ 6,054.917 - - 2.9379 -
Global Peer FIRST SOLAR INC NASDAQ 6,037.780 41.834 - 1.1771 -
Global Peer FLEX LTD NASDAQ 4,765.058 51.018 51.018 1.6031 -
Global Peer Venture SGX 4,323.525 11.683 11.460 1.7776 4.660
Global Peer BYD ELECTRONIC HKEx 22,712.256 8.761 8.761 1.2585 2.199
Global Peer FIT HON TENG HKEx 20,434.519 11.145 11.145 1.3491 2.256
Global Peer II-VI INC NASDAQ 2,075.264 23.582 19.458 1.8636 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), CHINA GOLDJOY (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), CAMSING INTL (HKEx), Q TECH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), KCE (SET), HANA (SET), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), ELEC & ELTEK (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), KYE (SET), AKM INDUSTRIAL (HKEx), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), CLEARFIELD INC (NASDAQ), Valuetronics (SGX), Frencken (SGX), BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), Duty Free Intl (SGX), COWELL (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), PANTRONICS HLDG (HKEx), Memtech Intl (SGX), The Place Hldg (SGX), Sat Nusapersada Tbk (IDX), METCO (SET), KOPIN CORP (NASDAQ), JIU RONG HOLD (HKEx), InnoTek (SGX), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), JCY (Bursa), RF INDUSTRIES (NASDAQ), KESM (Bursa), TAPAC (SET), RESONANT INC (NASDAQ), PANASIALUM (HKEx), TALENT PPT GP (HKEx), IEC ELECTRONICS (NYSE American), CAPXON INT'L (HKEx), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), KEY TRONIC CORP (NASDAQ), CHINA HEALTH (HKEx), MAXNERVA TECH (HKEx), SMT (SET), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), SCUD GROUP (HKEx), CEC INT'L HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), KINGWELL GROUP (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), TC ORI LIGHT (HKEx), SCOPE (Bursa), WAI CHI HOLD (HKEx), DNONCE (Bursa), CDW (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), FOREBASE INTL (HKEx), EG (Bursa), Polaris (SGX), ICP Ltd (SGX), Jubilee Ind (SGX), TEAM (SET), RUBICON TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), G Invacom^ (SGX), PNEPCB (Bursa), QPL INT'L (HKEx), RUIXIN INT'L (HKEx), AA (SGX), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), Santak (SGX), ELTEK LTD (NASDAQ), KEEN OCEAN (HKEx), AEM (Bursa), CONNECT (Bursa), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.280
-7.05 %
10 Days --0.410
-2.37 %
20 Days --0.490
-2.82 %
Medium Term Return 3 Months --2.460
-12.73 %
6 Months 0.050-2.640
-13.28 %
1 Year 0.100-1.810
-9.15 %
Long Term Return 2 Years 0.100+3.030
+22.62 %
3 Years 0.100+14.140
+521.61 %
5 Years 0.100+10.920
+185.21 %
Annualised Return Annualised --
+23.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.550 - 29.850 Change From 1 Year Low +1.320 % Change From 1 Year Low (%) +8.49
Change From 1 Year High -12.980 % Change From 1 Year High (%) -43.48
2 Years Range 11.730 - 29.850 Change From 2 Years Low +5.140 % Change From 2 Years Low (%) +43.82
Change From 2 Years High -12.980 % Change From 2 Years High (%) -43.48
5 Years Range 1.260 - 29.850 Change From 5 Years Low +15.610 % Change From 5 Years Low (%) +1238.89
Change From 5 Years High -12.980 % Change From 5 Years High (%) -43.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KEMET Corp. engages in the manufacture of passive electronic components. It operates through the following segments: Solid Capacitors; Film and Electrolytic Segment; and Electro-Magnetic, Sensors, and Actuators Segment. The Solid Capacitors produces tantalum, aluminum, polymer and ceramic capacitors which are sold globally. The Film and Electrolytic Segment includes the production of film, paper and wet aluminum electrolytic capacitors. The Electro-Magnetic, Sensors, and Actuators Segment comprises the produces electro-magnetic compatible materials and devices, piezo materials and actuators and various types of sensors which are sold globally. The company was founded in 1919 and is headquartered in Simpsonville, SC.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 17.060 17.081 16.710 16.870 924,253 -
23 May 2019 17.000 17.110 16.780 16.810 1,566,800 -
22 May 2019 17.280 17.381 17.110 17.200 856,065 -
21 May 2019 17.660 18.040 17.390 17.410 1,024,933 -
20 May 2019 17.650 17.700 17.120 17.430 1,704,504 -
17 May 2019 18.720 19.030 18.140 18.150 2,939,845 -
16 May 2019 17.970 19.430 17.700 19.290 5,309,333 -
15 May 2019 16.680 16.990 16.420 16.580 1,668,700 -
14 May 2019 16.440 16.980 16.440 16.910 1,485,556 -
13 May 2019 16.650 16.749 16.070 16.320 1,669,811 -
10 May 2019 17.400 17.480 16.870 17.280 1,237,533 -
09 May 2019 17.350 17.720 17.090 17.600 904,574 -
08 May 2019 17.690 18.190 17.595 17.770 686,579 -
07 May 2019 17.870 18.190 17.510 17.750 774,290 -
06 May 2019 18.010 18.340 17.460 18.210 1,081,849 -
03 May 2019 17.780 18.840 17.670 18.790 1,107,023 -
02 May 2019 17.540 18.030 17.380 17.570 445,122 -
01 May 2019 17.930 18.090 17.580 17.580 948,843 -
30 Apr 2019 17.720 17.890 17.380 17.870 568,825 -
29 Apr 2019 17.430 17.830 17.290 17.760 700,963 -
26 Apr 2019 17.430 17.595 17.130 17.360 660,829 -
25 Apr 2019 17.600 17.830 17.415 17.460 1,205,709 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
16.650 19.430 16.070 16.870 19,149,800 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
17.430 19.430 16.070 17.280 8,455,601 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
16.830 19.430 16.070 17.360 16,237,114 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.