Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.7
0.7 (0.02%)

 

  • STI Straits Times Index
    3,214.7
    0.7 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.6
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,592.0
    -95.8 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.8
    10.1 (0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,012.4
    -10.7 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,225.5
    28.2 (0.45%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,167.4
    -2.8 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 345.2M
  • Value: 368.4M
  • Rise: 132
  • Fall: 105
  • Unch: 589

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192+0.006
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.215-0.005
TEE Intl0.056+0.001
JCG Investment0.002-
Interra Resource^0.068+0.007
AusGroup^0.032-0.001
Ntegrator Intl0.007-
Sunpower0.610+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,577.0 -110.8
HSCEI 10,820.7 -17.4
Jakarta 6,225.5 +28.2
Nikkei 225 23,990.7 -32.4
SSE Comp 2,976.5 +8.8
Shanghai A 3,119.0 +9.2
Shanghai B 246.8 +0.9
PSE Comp 0.0
KOSPI 2,169.3 -0.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEMET CORP KEMET CORPORATION
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 26.650 Change: +0.080 High: 26.710 Remarks: -
Change (%): +0.30 Low: 26.540
Open 26.600 Yesterday's Close 26.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 969,174 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.55614 Trailing EPS (USD) e 2.74226 NAV (USD) b 11.2047
PE a 7.494 Trailing PE f 9.718 Price / NAV b 2.3785
Dividend (USD) d 0.099534 Cash In Hand (USD) g 3.3267 Issued & Paid-up Shares c 58,093,000
Dividend Yield (%) d 0.373 Price / Cash In Hand g 8.011 Treasury Shares h -
Beta - 75 Daysi 1.243 R-Squared - 75 Days(%)i 12.38 Market Cap (M) 1,548.178
Beta - 500 Daysi 1.780 R-Squared - 500 Days (%)i 15.42 Enterprise Value (M) 1,692.793
Piotroski F Score 4 Exchange Code KEM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.09 Free Float (%) 91.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEMET CORP NYSE 1,548.178 7.494 9.718 2.3785 0.373
Industry Electronic Components NYSE 6,806.946 19.701 19.339 2.7922 0.992
Local Peer AMPHENOL CORP NYSE 31,766.153 26.362 27.051 7.6447 0.827
Local Peer TE CONNECTIVITY LTD NYSE 31,440.650 17.050 17.050 2.9745 -
Local Peer CORNING INC NYSE 22,104.221 22.835 19.666 2.0593 2.567
Local Peer JABIL INC NYSE 6,101.660 21.252 21.252 3.2328 0.805
Local Peer NVENT ELECTRIC PLC NYSE 4,161.090 18.029 17.040 1.6213 2.236
Local Peer AVX CORP NYSE 3,429.389 12.617 14.787 1.4157 2.265
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,961.131 8.564 11.732 1.9934 1.571
Local Peer ROGERS CORP NYSE 2,454.476 28.003 24.415 2.6836 -
Local Peer FABRINET NYSE 2,317.128 19.157 19.462 2.6015 -
Local Peer KNOWLES CORP NYSE 1,983.780 30.012 18.610 1.5778 -
Local Peer METHODE ELECTRONICS INC NYSE 1,484.382 16.205 14.083 2.0262 1.096
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,316.192 57.685 22.665 1.2794 1.885
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 159,262.620 53.982 50.531 14.0127 0.456
Global Peer AAC TECH HKEx 80,788.225 17.969 25.292 3.8843 2.152
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,135.294 157.099 70.266 11.6142 0.124
Global Peer FLEX LTD NASDAQ 6,099.696 65.310 - 2.1738 -
Global Peer FIRST SOLAR INC NASDAQ 5,795.277 40.154 - 1.1182 -
Global Peer CREE INC NASDAQ 4,886.803 - - 2.4185 -
Global Peer BYD ELECTRONIC HKEx 37,087.672 14.307 19.847 2.0425 1.348
Global Peer Venture SGX 4,736.267 12.799 12.645 1.9513 4.254
Global Peer II-VI INC NASDAQ 2,893.541 26.912 52.258 1.3577 -
Global Peer FIT HON TENG HKEx 18,075.520 9.858 10.105 1.1847 2.550
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), PLUG POWER INC (NASDAQ), Hi-P (SGX), HANA (SET), KCE (SET), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), SVI (SET), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), IRICO NEWENERGY (HKEx), HUOBI TECH (HKEx), BEL FUSE INC (NASDAQ), KYE (SET), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), HKBRIDGE FIN (HKEx), JCY (Bursa), KESM (Bursa), IEC ELECTRONICS (NYSE American), JIU RONG HOLD (HKEx), SMTC CORPORATION (NASDAQ), TAPAC (SET), CODA OCTOPUS GROUP INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), Sat Nusapersada Tbk (IDX), NOTION (Bursa), InnoTek (SGX), CHINAOCEAN FISH (HKEx), CHINA HEALTH (HKEx), TECH PRO (HKEx), RESONANT INC (NASDAQ), PANASIALUM (HKEx), RICHARDSON ELECTRONICS (NASDAQ), YAN TAT GROUP (HKEx), CEI (SGX), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), VI (SET), DATRONIX HOLD (HKEx), MAXNERVA TECH (HKEx), SMT (SET), CEC INT'L HOLD (HKEx), KOPIN CORP (NASDAQ), TC ORI LIGHT (HKEx), AV CONCEPT HOLD (HKEx), G Invacom^ (SGX), WILLAS-ARRAY (HKEx), Willas-Array (SGX), CDW (SGX), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), EG (Bursa), FOREBASE INTL (HKEx), Polaris (SGX), DNONCE (Bursa), SCOPE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), Jubilee (SGX), TEAM (SET), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), PNEPCB (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), ELTEK LTD (NASDAQ), Ley Choon (SGX), COMTEC SOLAR (HKEx), QPL INT'L (HKEx), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), DAISHOMICROLINE (HKEx), Santak (SGX), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), AEM (Bursa), CONNECT (Bursa), RUIXIN INT'L (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), Sinjia Land (SGX), ECHO INT HOLD (HKEx), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-0.93 %
10 Days --0.050
-0.19 %
20 Days -+0.400
+1.52 %
Medium Term Return 3 Months -+7.270
+37.51 %
6 Months 0.050+9.690
+57.43 %
1 Year 0.150+9.450
+55.81 %
Long Term Return 2 Years 0.200+10.280
+64.02 %
3 Years 0.200+20.240
+318.88 %
5 Years 0.200+22.380
+528.81 %
Annualised Return Annualised --
+44.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.550 - 27.610 Change From 1 Year Low +11.100 % Change From 1 Year Low (%) +71.38
Change From 1 Year High -0.960 % Change From 1 Year High (%) -3.48
2 Years Range 14.820 - 29.850 Change From 2 Years Low +11.830 % Change From 2 Years Low (%) +79.82
Change From 2 Years High -3.200 % Change From 2 Years High (%) -10.72
5 Years Range 1.260 - 29.850 Change From 5 Years Low +25.390 % Change From 5 Years Low (%) +2015.08
Change From 5 Years High -3.200 % Change From 5 Years High (%) -10.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KEMET Corp. engages in the manufacture of passive electronic components. It operates through the following segments: Solid Capacitors; Film and Electrolytic; and Electro-Magnetic, Sensors, and Actuators. The Solid Capacitors segment produces tantalum, aluminum, polymer, and ceramic capacitors. The Film and Electrolytic segment includes the production of film, paper, and wet aluminum electrolytic capacitors. The Electro-Magnetic, Sensors, and Actuators segment comprises the electro-magnetic compatible materials and devices, piezo materials and actuators, and various types of sensors. The company was founded in 1919 and is headquartered in Fort Lauderdale, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 26.600 26.710 26.540 26.650 969,174 -
12 Dec 2019 26.920 26.990 26.540 26.570 1,192,691 -
11 Dec 2019 26.920 26.970 26.820 26.960 570,071 -
10 Dec 2019 26.800 26.970 26.675 26.960 837,099 -
09 Dec 2019 26.780 26.980 26.660 26.900 719,497 -
06 Dec 2019 26.950 26.990 26.535 26.810 1,408,704 -
05 Dec 2019 26.860 26.990 26.770 26.920 771,027 -
04 Dec 2019 26.850 26.900 26.670 26.860 2,103,132 -
03 Dec 2019 26.480 26.850 26.440 26.800 1,423,298 -
02 Dec 2019 26.600 26.960 26.550 26.700 1,377,714 -
29 Nov 2019 26.880 26.920 26.570 26.720 392,362 -
27 Nov 2019 26.450 26.920 26.450 26.920 2,301,283 -
26 Nov 2019 26.620 26.700 26.350 26.380 3,129,786 -
25 Nov 2019 26.790 26.990 26.510 26.650 1,452,800 -
22 Nov 2019 26.740 26.920 26.490 26.810 1,585,552 -
21 Nov 2019 26.210 27.610 26.200 26.580 5,184,300 -
20 Nov 2019 26.150 26.240 25.970 26.200 2,232,336 -
19 Nov 2019 26.300 26.365 25.940 26.180 3,838,223 -
18 Nov 2019 26.280 26.350 26.160 26.250 2,626,597 -
15 Nov 2019 26.450 26.500 26.110 26.230 5,024,669 -
14 Nov 2019 26.160 26.340 26.150 26.340 3,131,739 -
13 Nov 2019 25.770 26.240 25.760 26.160 7,118,321 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
26.600 26.990 26.440 26.650 11,372,407 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
26.450 26.990 26.110 26.720 27,767,908 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
22.800 26.990 22.270 26.340 49,789,229 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.