Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEMET CORP KEMET CORP
Updated on 18 Feb 2020 (End of trading day)
Last (USD): 26.230 Change: -0.100 High: 26.350 Remarks: -
Change (%): -0.38 Low: 26.230
Open 26.300 Yesterday's Close 26.330000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 244,047 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.54546 Trailing EPS (USD) e 2.31863 NAV (USD) b 11.7957
PE a 7.398 Trailing PE f 11.313 Price / NAV b 2.2237
Dividend (USD) d 0.099235 Cash In Hand (USD) g 3.6017 Issued & Paid-up Shares c 58,268,000
Dividend Yield (%) d 0.378 Price / Cash In Hand g 7.283 Treasury Shares h -
Beta - 75 Daysi 1.243 R-Squared - 75 Days(%)i 12.38 Market Cap (M) 1,528.370
Beta - 500 Daysi 1.780 R-Squared - 500 Days (%)i 15.42 Enterprise Value (M) 1,662.162
Piotroski F Score 4 Exchange Code KEM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.25 Free Float (%) 95.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEMET CORP NYSE 1,528.370 7.398 11.313 2.2237 0.378
Industry Electronic Components NYSE 7,588.302 18.908 22.234 2.6872 1.076
Local Peer TE CONNECTIVITY LTD NYSE 30,734.381 16.667 19.403 2.9113 -
Local Peer AMPHENOL CORP NYSE 30,224.460 25.083 26.171 6.6716 0.869
Local Peer CORNING INC NYSE 21,313.140 22.018 24.668 2.0094 2.662
Local Peer JABIL INC NYSE 5,714.021 19.902 28.019 3.1128 0.860
Local Peer NVENT ELECTRIC PLC NYSE 4,712.519 20.418 21.161 1.8178 1.974
Local Peer AVX CORP NYSE 3,463.135 12.741 16.852 1.4074 2.242
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,936.575 8.493 17.913 1.9773 1.584
Local Peer KNOWLES CORP NYSE 1,633.337 24.710 33.266 1.2676 -
Local Peer METHODE ELECTRONICS INC NYSE 1,269.625 13.861 12.046 1.7330 1.282
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,041.139 45.630 44.446 1.0259 2.383
Local Peer CELESTICA INC NYSE 864.315 8.739 12.295 0.6373 -
Local Peer VISHAY PRECISION GROUP INC NYSE 451.809 19.107 20.787 1.9101 -
Other Local Peers NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 142,151.760 48.182 45.102 12.5072 0.511
Global Peer AAC TECH HKEx 68,642.800 15.267 21.490 3.3003 2.533
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,373.509 143.998 64.407 10.6457 0.136
Global Peer FLEX LTD NASDAQ 6,657.734 71.282 - 2.2963 -
Global Peer FIRST SOLAR INC NASDAQ 5,865.900 40.643 - 1.1319 -
Global Peer CREE INC NASDAQ 5,086.902 - - 2.5547 -
Global Peer BYD ELECTRONIC HKEx 34,969.664 13.490 18.713 1.9259 1.430
Global Peer Venture SGX 4,864.818 13.146 12.988 2.0043 4.142
Global Peer VICOR CORP NASDAQ 2,241.221 70.645 113.791 11.0805 -
Global Peer PLEXUS CORP NASDAQ 2,125.008 19.564 18.101 2.3394 -
Other Global Peers SANMINA CORP (NASDAQ), FIT HON TENG (HKEx), Q TECH (HKEx), PLUG POWER INC (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), AVIC IHL (HKEx), KCE (SET), HANA (SET), TRIGIANT (HKEx), CAMTEK (NASDAQ), GCL NEWENERGY (HKEx), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), Frencken (SGX), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), BOE VARITRONIX (HKEx), COWELL (HKEx), SVI (SET), BEL FUSE INC (NASDAQ), JHM (Bursa), KYE (SET), WONG'S INT'L (HKEx), IRICO NEWENERGY (HKEx), SENSEONICS HOLDINGS INC (NYSE American), YEEBO (INT'L H) (HKEx), HUOBI TECH (HKEx), Duty Free Intl (SGX), SMTC CORPORATION (NASDAQ), RESONANT INC (NASDAQ), Sat Nusapersada Tbk (IDX), IEC ELECTRONICS (NASDAQ), YORKEY OPTICAL (HKEx), ARTS OPTICAL (HKEx), TOG (SET), RF INDUSTRIES (NASDAQ), SUN HING VISION (HKEx), KEY TRONIC CORP (NASDAQ), CEI (SGX), CEC INT'L HOLD (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), YAN TAT GROUP (HKEx), PERCEPTRON INC (NASDAQ), CAPXON INT'L (HKEx), DATRONIX HOLD (HKEx), MAXNERVA TECH (HKEx), Polaris (SGX), VI (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), SMT (SET), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), TC ORI LIGHT (HKEx), ELTEK LTD (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), Ley Choon (SGX), CHINA 33MEDIA (HKEx), NORTECH SYSTEMS INC (NASDAQ), ELEGANCEOPTICAL (HKEx), COMTEC SOLAR (HKEx), CONNECT (Bursa), DAISHOMICROLINE (HKEx), SEMILEDS CORPORATION (NASDAQ), AEM (Bursa), CPH (SGX), Santak (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.27 %
10 Days ---
20 Days --0.300
-1.13 %
Medium Term Return 3 Months -+0.030
+0.11 %
6 Months -+8.130
+44.92 %
1 Year 0.100+6.790
+35.44 %
Long Term Return 2 Years 0.200+7.980
+44.82 %
3 Years 0.200+17.770
+212.41 %
5 Years 0.200+21.680
+480.88 %
Annualised Return Annualised --
+42.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.870 - 27.610 Change From 1 Year Low +10.360 % Change From 1 Year Low (%) +65.28
Change From 1 Year High -1.380 % Change From 1 Year High (%) -5.00
2 Years Range 15.550 - 29.850 Change From 2 Years Low +10.680 % Change From 2 Years Low (%) +68.68
Change From 2 Years High -3.620 % Change From 2 Years High (%) -12.13
5 Years Range 1.260 - 29.850 Change From 5 Years Low +24.970 % Change From 5 Years Low (%) +1981.75
Change From 5 Years High -3.620 % Change From 5 Years High (%) -12.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KEMET Corp. engages in the manufacture of passive electronic components. It operates through the following segments: Solid Capacitors; Film and Electrolytic; and Electro-Magnetic, Sensors, and Actuators. The Solid Capacitors segment produces tantalum, aluminum, polymer, and ceramic capacitors. The Film and Electrolytic segment includes the production of film, paper, and wet aluminum electrolytic capacitors. The Electro-Magnetic, Sensors, and Actuators segment comprises the electro-magnetic compatible materials and devices, piezo materials and actuators, and various types of sensors. The company was founded in 1919 and is headquartered in Fort Lauderdale, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 26.300 26.350 26.230 26.230 244,047 -
14 Feb 2020 26.350 26.350 26.280 26.330 379,930 -
13 Feb 2020 26.240 26.350 26.220 26.320 418,228 -
12 Feb 2020 26.350 26.380 26.285 26.300 950,483 -
11 Feb 2020 26.340 26.390 26.280 26.360 972,948 -
10 Feb 2020 26.220 26.370 26.220 26.350 766,475 -
07 Feb 2020 26.240 26.350 26.170 26.310 742,202 -
06 Feb 2020 26.230 26.320 26.140 26.280 716,002 -
05 Feb 2020 26.250 26.370 26.190 26.230 886,783 -
04 Feb 2020 26.170 26.230 26.120 26.210 987,123 -
03 Feb 2020 26.130 26.190 26.060 26.140 931,079 -
31 Jan 2020 26.060 26.160 26.020 26.040 843,458 -
30 Jan 2020 26.130 26.170 25.990 26.140 1,164,792 -
29 Jan 2020 26.220 26.280 26.190 26.200 784,820 -
28 Jan 2020 26.260 26.335 26.200 26.210 744,347 -
27 Jan 2020 26.250 26.330 26.220 26.250 926,949 -
24 Jan 2020 26.500 26.500 26.345 26.370 509,811 -
23 Jan 2020 26.500 26.505 26.450 26.480 332,078 -
22 Jan 2020 26.550 26.620 26.420 26.530 698,064 -
21 Jan 2020 26.580 26.620 26.470 26.490 577,536 -
17 Jan 2020 26.600 26.630 26.550 26.590 674,087 -
16 Jan 2020 26.750 26.750 26.580 26.590 980,282 -
Summary
Current 2 Weeks
(04 Feb 2020 to 18 Feb 2020)
26.170 26.390 26.120 26.230 7,064,221 -
Previous 2 Weeks
(21 Jan 2020 to 03 Feb 2020)
26.580 26.620 26.120 26.140 7,512,934 -
4 Weeks from
(19 Dec 2019 to 17 Jan 2020)
26.680 26.730 26.120 26.590 22,756,532 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.