Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kencana Energi Lestari Tbk. Kencana Energi Lestari Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Sep 2020 15:00
Last (IDR): 304.000 Change: -4.000 High: 308.000 Remarks: -
Change (%): -1.30 Low: 300.000
Open 308.000 Yesterday's Close 308.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 2,284.3 Cumulative Value 698,562,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 8.92941 Trailing EPS (IDR) e 12.62151 NAV (IDR) b 523.2054
PE a 34.045 Trailing PE f 24.086 Price / NAV b 0.5810
Dividend (IDR) d 2.930002 Cash In Hand (IDR) g 17.0652 Issued & Paid-up Shares c 3,666,310,000
Dividend Yield (%) d 0.964 Price / Cash In Hand g 17.814 Treasury Shares h -
Beta - 75 Daysi 0.137 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 1,114,558.240
Beta - 500 Daysi 0.131 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 2,235,823.002
Piotroski F Score 4 Exchange Code KEEN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 52.65 6-Month VWAP 332.165 Free Float (%) 20.0
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kencana Energi Lestari Tbk. IDX 1,114,558.240 34.045 24.086 0.5810 0.964
Industry Electric Utilities IDX 3,860,105.222 9.912 12.156 1.3355 4.076
Local Peer Dian Swastatika Sentosa Tbk IDX 11,770,181.800 16.573 32.043 - -
Local Peer Cikarang Listrindo Tbk. IDX 9,212,831.784 5.738 6.782 0.9285 11.446
Local Peer ABM Investama Tbk. IDX 2,395,257.900 22.415 - 0.6542 1.514
Local Peer Astrindo Nusantara Infrastruktur Tbk. IDX 2,234,655.000 8.071 6.447 0.5212 -
Local Peer Terregra Asia Energy Tbk. IDX 247,500.000 - - 0.8248 -
Local Peer Megapower Makmur Tbk. IDX 45,751.832 14.861 - 0.3196 -
Global Peer NEXTERA ENERGY INC NYSE 135,240.778 35.882 38.096 3.6480 1.808
Global Peer DOMINION ENERGY INC NYSE 65,505.404 48.848 131.802 2.4734 4.695
Global Peer DUKE ENERGY CORP NYSE 60,724.620 16.381 29.350 1.3953 4.521
Global Peer SOUTHERN CO. NYSE 56,006.574 11.818 17.302 2.0241 4.827
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 39,374.861 20.496 20.691 1.9680 3.401
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 37,666.033 23.634 23.634 1.5529 5.681
Global Peer XCEL ENERGY INC NASDAQ 35,008.791 25.517 24.988 2.6155 2.427
Global Peer EXELON CORP NASDAQ 33,864.014 11.534 12.789 1.0355 4.166
Global Peer WEC ENERGY GROUP INC NYSE 29,922.164 26.386 25.524 2.8816 2.488
Global Peer EVERSOURCE ENERGY NYSE 26,734.957 29.410 23.129 1.9366 2.641
Other Global Peers PUBLIC SERVICE ENTERPRISE GROUP INC (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), PPL CORP (NYSE), ENTERGY CORP (NYSE), AMEREN CORP (NYSE), EDISON INTERNATIONAL (NYSE), PG&E CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), TENAGA (Bursa), AVANGRID INC (NYSE), ALLIANT ENERGY CORP (NASDAQ), AES CORP (NYSE), GULF (SET), POWER ASSETS (HKEx), EVERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), CGN POWER (HKEx), CENTERPOINT ENERGY INC (NYSE), HKELECTRIC-SS (HKEx), VISTRA CORP (NYSE), CONCH VENTURE (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), PINNACLE WEST CAPITAL CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), SUNRUN INC (NASDAQ), NRG ENERGY INC (NYSE), HUANENG POWER (HKEx), ORIGIN ENERGY LTD (ASX), OGE ENERGY CORP (NYSE), GPSC (SET), BWX TECHNOLOGIES INC (NYSE), CHINA RES POWER (HKEx), AUSNET SERVICES (ASX), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), MERCURY NZ LTD (ASX), VIVINT SOLAR INC (NYSE), IDACORP INC (NYSE), BGRIM (SET), EB ENVIRONMENT (HKEx), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), BLACK HILLS CORP (NYSE), EGCO (SET), PNM RESOURCES INC (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), CONTACT ENERGY LTD (ASX), ALLETE INC (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), NORTHWESTERN CORPORATION (NYSE), INFRATIL LIMITED (ASX), DATANG POWER (HKEx), RATCH (SET), AVISTA CORP (NYSE), MGE ENERGY INC (NASDAQ), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), GENESIS ENERGY LTD (ASX), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CHINA POWER (HKEx), Sembcorp Ind (SGX), YTL (Bursa), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), CKP (SET), OTTER TAIL CORP (NASDAQ), PER ENERGY (HKEx), BPP (SET), YTLPOWR (Bursa), KENON HLDGS LTD (NYSE), MALAKOF (Bursa), TPIPP (SET), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), TILT RENEWABLES LTD (ASX), CEB GREENTECH (HKEx), SUPER (SET), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), INFIGEN ENERGY LTD (ASX), OSHIDORI (HKEx), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), SPARK ENERGY INC (NASDAQ), GENIE ENERGY LTD (NYSE), RANHILL (Bursa), NEW ENERGY SOLAR (ASX), ATLANTIC POWER CORP (NYSE), HAITIAN ENERGY (HKEx), IMEEI (HKEx), ETC (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), PSTC (SET), SCG (SET), BEAM GLOBAL (NASDAQ), ASIA ENERGY LOG (HKEx), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), ENERGY WORLD CORP (ASX), JUST ENERGY GROUP INC (NYSE), CHUNCHENG HEAT (HKEx), PUXING ENERGY (HKEx), CT IND GROUP (HKEx), TK NEW ENERGY (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), AFT CORPORATION (ASX), SUN KONG HLDGS (HKEx), TIMAH RESOURCES LTD (ASX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.000
-4.40 %
10 Days --16.000
-5.00 %
20 Days --8.000
-2.56 %
Medium Term Return 3 Months --36.000
-10.59 %
6 Months --46.000
-13.14 %
1 Year --336.000
-52.50 %
Annualised Return Annualised --
-52.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 250.000 - 705.000 Change From 1 Year Low +54.000 % Change From 1 Year Low (%) +21.60
Change From 1 Year High -401.000 % Change From 1 Year High (%) -56.88
2 Years Range 250.000 - 740.000 Change From 2 Years Low +54.000 % Change From 2 Years Low (%) +21.60
Change From 2 Years High -436.000 % Change From 2 Years High (%) -58.92
5 Years Range 250.000 - 740.000 Change From 5 Years Low +54.000 % Change From 5 Years Low (%) +21.60
Change From 5 Years High -436.000 % Change From 5 Years High (%) -58.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kencana Energi Lestari Tbk engages in the hydroelectric power generation, service, electricity, construction, trade, industrial, investment, and transportation business. It operates through the Pakkat, Madong and Air Putih business segments. The company was founded on May 5, 2008 and headquartered in West Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 308.000 308.000 300.000 304.000 2,284,300 305.8103
21 Sep 2020 314.000 316.000 308.000 308.000 2,010,800 312.7241
18 Sep 2020 314.000 316.000 302.000 316.000 1,997,300 311.9122
17 Sep 2020 314.000 318.000 312.000 316.000 1,982,000 314.7888
16 Sep 2020 318.000 318.000 314.000 314.000 2,002,000 316.7137
15 Sep 2020 318.000 320.000 314.000 318.000 2,307,800 316.1118
14 Sep 2020 316.000 326.000 310.000 318.000 2,210,700 317.7783
11 Sep 2020 276.000 330.000 276.000 316.000 2,868,100 294.9713
10 Sep 2020 310.000 310.000 296.000 296.000 2,729,400 297.6574
09 Sep 2020 318.000 318.000 312.000 318.000 2,159,900 315.5715
08 Sep 2020 320.000 322.000 316.000 320.000 1,977,800 319.1831
07 Sep 2020 310.000 320.000 310.000 320.000 2,394,000 316.8138
04 Sep 2020 310.000 320.000 306.000 320.000 2,284,700 311.5286
03 Sep 2020 312.000 314.000 308.000 312.000 2,120,500 311.3839
02 Sep 2020 314.000 316.000 308.000 312.000 2,722,700 312.1499
01 Sep 2020 314.000 314.000 306.000 314.000 3,055,900 311.0278
31 Aug 2020 314.000 318.000 314.000 316.000 3,142,900 315.7336
28 Aug 2020 314.000 318.000 310.000 316.000 2,443,900 314.4442
27 Aug 2020 318.000 318.000 310.000 314.000 2,511,500 314.8459
26 Aug 2020 312.000 320.000 312.000 318.000 2,522,600 315.9691
25 Aug 2020 318.000 318.000 308.000 312.000 4,201,700 310.9235
24 Aug 2020 324.000 324.000 318.000 318.000 2,435,600 322.1405
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
318.000 330.000 276.000 304.000 22,552,300 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
312.000 330.000 276.000 320.000 25,176,500 -
4 Weeks from
(23 Jul 2020 to 25 Aug 2020)
338.000 350.000 276.000 312.000 89,608,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.