Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIMBALL ELECTRONICS INC KIMBALL ELECTRONICS
Updated on 17 May 2019 (End of trading day)
Last (USD): 15.660 Change: -0.120 High: 15.750 Remarks: -
Change (%): -0.76 Low: 15.550
Open 15.640 Yesterday's Close 15.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 53,420 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.65868 Trailing EPS (USD) e 1.17196 NAV (USD) b 14.1420
PE a 23.775 Trailing PE f 13.362 Price / NAV b 1.1073
Dividend (USD) d - Cash In Hand (USD) g 1.8549 Issued & Paid-up Shares c 25,419,000
Dividend Yield (%) d - Price / Cash In Hand g 8.443 Treasury Shares h 4,011,000
Beta - 75 Daysi 0.342 R-Squared - 75 Days(%)i 2.72 Market Cap (M) 398.062
Beta - 500 Daysi 0.098 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 476.248
Piotroski F Score 7 Exchange Code KE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.31 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIMBALL ELECTRONICS INC NASDAQ 398.062 23.775 13.362 1.1073 -
Industry Electronic Equipment/Instruments NASDAQ 846.430 44.754 35.954 2.6856 0.160
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,123.953 17.632 20.190 3.1413 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,533.870 86.438 80.184 4.3500 -
Local Peer COHERENT INC NASDAQ 2,935.820 11.869 14.944 2.2363 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,927.181 - - 4.0192 -
Local Peer NOVANTA INC NASDAQ 2,858.660 56.173 50.479 7.5287 -
Local Peer ITRON INC NASDAQ 2,237.778 - 50.277 3.1544 -
Local Peer OSI SYSTEMS INC NASDAQ 1,852.866 - 34.796 3.5238 -
Local Peer STRATASYS LTD NASDAQ 1,264.183 - - 1.1023 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,113.310 10.389 8.716 1.1817 0.976
Local Peer MTS SYSTEMS CORP NASDAQ 1,010.272 16.473 22.754 2.0828 2.121
Local Peer FARO TECHNOLOGIES INC NASDAQ 841.843 170.762 181.941 2.2354 -
Local Peer CONTROL4 CORP NASDAQ 629.999 14.370 15.402 3.0905 -
Other Local Peers USA TECHNOLOGIES INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 38,132.198 16.662 18.632 1.5278 3.675
Global Peer FORTIVE CORP NYSE 26,982.171 9.372 9.758 3.9386 0.347
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 15,388.780 93.265 83.183 5.7896 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,422.096 12.391 12.504 2.8943 -
Global Peer DOLBY LABORATORIES INC NYSE 6,336.614 51.835 20.783 2.6999 1.043
Global Peer CHINA CRSC HKEx 46,673.944 11.255 11.255 1.4158 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,925.772 8.683 40.451 0.4513 -
Global Peer DELTA SET 81,391.545 15.844 15.758 2.5447 3.372
Global Peer BADGER METER INC NYSE 1,516.309 54.563 48.806 4.9133 1.075
Global Peer NAN HAI CORP HKEx 10,022.243 8.785 8.785 1.6168 1.027
Other Global Peers 3 D SYSTEMS INC (NYSE), SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), CODAN LTD (ASX), NAM TAI PPTY INC (NYSE), PENTA (Bursa), CCET (SET), NEW SILKROAD (HKEx), PKU RESOURCES (HKEx), CHINA AEROSPACE (HKEx), Chuan Hup (SGX), REMT (HKEx), FORTH (SET), STARLIGHT CUL (HKEx), CH AUTOMATION (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), YORKEY OPTICAL (HKEx), EASTMAN KODAK CO (NYSE), TECHNOVATOR (HKEx), CST GROUP (HKEx), IRIS (Bursa), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), Sarine Tech (SGX), UNIVERSAL STAR (HKEx), GOLD PEAK (HKEx), Spindex Ind (SGX), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), ISDN (SGX), CHINA E-WALLET (HKEx), Dutech (SGX), INTELLICHECK INC (NYSE American), REDFLEX HOLDINGS (ASX), REM GROUP HLDGS (HKEx), TA YANG GROUP (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), EWEIN (Bursa), JAXSTA LTD (ASX), K1 (Bursa), CODE AGRI (HKEx), DANCO (Bursa), Datapulse Tech (SGX), Sunright (SGX), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), AEMULUS (Bursa), Cheung Woh (SGX), IQGROUP (Bursa), JOLIMARK (HKEx), LGL GROUP INC (NYSE American), INVITROCUE LTD (ASX), GSB (Bursa), MIKROMB (Bursa), MILLENNIUM PG (HKEx), HILLS LIMITED (ASX), AVA RISK GROUP LTD (ASX), CIRCUTECH (HKEx), CT SOLARPOWER (HKEx), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), IPS Securex (SGX), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), PHOENITRON HOLD (HKEx), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), PARLO (Bursa), Adventus (SGX), ITE HOLDINGS (HKEx), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), C HIGHPRECISION (HKEx), KAILI RESOURCES LIMITED (ASX), JIAN EPAYMENT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.480
+3.16 %
10 Days -+0.510
+3.37 %
20 Days -+0.290
+1.89 %
Medium Term Return 3 Months --0.730
-4.45 %
6 Months --1.350
-7.94 %
1 Year --2.440
-13.48 %
Long Term Return 2 Years --0.940
-5.66 %
3 Years -+4.620
+41.85 %
Annualised Return Annualised --
+12.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.510 - 20.900 Change From 1 Year Low +2.150 % Change From 1 Year Low (%) +15.91
Change From 1 Year High -5.240 % Change From 1 Year High (%) -25.07
2 Years Range 13.510 - 22.450 Change From 2 Years Low +2.150 % Change From 2 Years Low (%) +15.91
Change From 2 Years High -6.790 % Change From 2 Years High (%) -30.24
5 Years Range 9.150 - 22.450 Change From 5 Years Low +6.510 % Change From 5 Years Low (%) +71.15
Change From 5 Years High -6.790 % Change From 5 Years High (%) -30.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kimball Electronics, Inc. engages in the provision of engineering, manufacturing, and supply of chain services to customers in the automotive, medical, industrial and public safety end markets. It offers the following solutions: design services; rapid prototyping and new product introduction support; production and testing of printed circuit board assemblies; industrialization and automation of manufacturing processes; reliability testing; assembly, production, and packaging of other related non-electronic products; supply chain services; and complete product life cycle management. The company was founded in July 1961 and is headquartered in Jasper, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 15.640 15.750 15.550 15.660 53,420 -
16 May 2019 15.630 15.800 15.450 15.780 47,035 -
15 May 2019 15.440 15.690 15.440 15.610 24,064 -
14 May 2019 15.200 15.610 15.120 15.610 49,931 -
13 May 2019 15.390 15.390 15.030 15.180 38,715 -
10 May 2019 15.670 15.670 15.340 15.560 21,908 -
09 May 2019 15.650 15.725 15.350 15.670 99,787 -
08 May 2019 15.410 16.050 15.340 15.670 104,304 -
07 May 2019 15.090 15.130 14.615 14.800 43,584 -
06 May 2019 14.810 15.240 14.810 15.150 37,451 -
03 May 2019 14.760 15.170 14.760 15.080 32,968 -
02 May 2019 15.115 15.205 14.730 14.750 19,325 -
01 May 2019 15.454 15.454 14.950 15.040 28,997 -
30 Apr 2019 15.300 15.300 14.910 15.130 53,731 -
29 Apr 2019 15.390 15.570 15.240 15.310 26,005 -
26 Apr 2019 15.280 15.320 15.090 15.280 29,521 -
25 Apr 2019 15.710 15.710 15.320 15.320 31,933 -
24 Apr 2019 15.460 15.980 15.460 15.760 72,927 -
23 Apr 2019 15.480 15.860 15.310 15.540 48,648 -
22 Apr 2019 15.940 15.980 15.100 15.370 54,637 -
18 Apr 2019 16.280 16.400 15.945 16.040 25,852 -
17 Apr 2019 16.190 16.400 16.075 16.330 53,725 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
14.810 16.050 14.615 15.660 520,199 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
15.940 16.050 14.615 15.080 398,692 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
16.770 17.063 14.615 16.040 1,103,614 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.