Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.9
-10.8 (-0.34%)

 

  • STI Straits Times Index
    3,148.9
    -10.8 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,200.5
    -235.2 (-0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.8 -219.9
HSCEI 10,291.1 -84.6
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,964.0 -42.4
Shanghai A 3,105.1 -44.5
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,090.5 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIMBALL ELECTRONICS INC KIMBALL ELECTRONICS
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 14.960 Change: -0.090 High: 15.240 Remarks: -
Change (%): -0.60 Low: 14.620
Open 15.050 Yesterday's Close 15.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 232,735 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.23144 Trailing EPS (USD) e 1.23144 NAV (USD) b 14.4469
PE a 12.148 Trailing PE f 12.148 Price / NAV b 1.0355
Dividend (USD) d - Cash In Hand (USD) g 1.9248 Issued & Paid-up Shares c 25,601,000
Dividend Yield (%) d - Price / Cash In Hand g 7.772 Treasury Shares h 4,011,000
Beta - 75 Daysi 0.023 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 382.991
Beta - 500 Daysi 0.078 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 458.200
Piotroski F Score 5 Exchange Code KE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.11 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIMBALL ELECTRONICS INC NASDAQ 382.991 12.148 12.148 1.0355 -
Industry Electronic Equipment/Instruments NASDAQ 1,136.875 39.586 42.605 3.1786 0.165
Local Peer COGNEX CORP NASDAQ 8,227.567 37.523 39.611 6.9044 0.384
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,079.856 17.523 23.327 2.9915 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,615.409 98.673 98.673 3.5925 -
Local Peer COHERENT INC NASDAQ 3,631.115 14.679 28.730 2.7906 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,355.014 621.186 621.299 4.6226 -
Local Peer ITRON INC NASDAQ 3,032.030 - 49.464 4.1919 -
Local Peer NOVANTA INC NASDAQ 2,999.609 58.943 53.845 7.7674 -
Local Peer OSI SYSTEMS INC NASDAQ 1,925.384 29.715 29.715 3.4897 -
Local Peer STRATASYS LTD NASDAQ 1,240.130 - 274.973 1.0725 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,062.624 17.327 21.684 2.1487 2.016
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 957.024 7.640 7.640 1.0123 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 909.257 184.434 - 2.4290 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), USA TECHNOLOGIES INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), LRAD CORPORATION (NASDAQ), ID SYSTEMS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,784.781 15.636 21.699 1.4248 3.916
Global Peer FORTIVE CORP NYSE 22,876.640 7.946 8.707 3.2627 0.409
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,527.079 112.286 59.382 6.3060 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,123.771 13.562 14.462 3.1042 -
Global Peer CHINA CRSC HKEx 51,784.220 12.487 12.178 1.7137 -
Global Peer DOLBY LABORATORIES INC NYSE 6,281.567 51.385 24.037 2.7140 1.052
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,569.675 7.626 - 0.4153 3.958
Global Peer DELTA SET 60,497.930 11.777 13.018 1.8914 4.536
Global Peer NAN HAI CORP HKEx 7,962.878 6.980 32.190 1.4198 1.293
Global Peer 3 D SYSTEMS INC NYSE 992.477 - - 1.8488 -
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), CODAN LTD (ASX), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), REMT (HKEx), CH AUTOMATION (HKEx), PKU RESOURCES (HKEx), FORTH (SET), STARLIGHT CUL (HKEx), BEIDA JADE BIRD (HKEx), NEW SILKROAD (HKEx), Chuan Hup (SGX), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), CANGNAN INST (HKEx), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), IRIS (Bursa), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), INTELLICHECK INC (NYSE American), Sarine Tech (SGX), ISDN (SGX), ISDN HOLDINGS (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), Dutech (SGX), EWEIN (Bursa), TA YANG GROUP (HKEx), AEMULUS (Bursa), HILLS LIMITED (ASX), DANCO (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), K1 (Bursa), REM GROUP HLDGS (HKEx), Sunright (SGX), IKEGPS GROUP LIMITED (ASX), JAXSTA LTD (ASX), Cheung Woh (SGX), Datapulse Tech (SGX), HNA TECH INV (HKEx), MMSV (Bursa), CIRCUTECH (HKEx), LGL GROUP INC (NYSE American), MIKROMB (Bursa), MILLENNIUM PG (HKEx), GSB (Bursa), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), INVITROCUE LTD (ASX), CT SOLARPOWER (HKEx), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), ACOSTEC (Bursa), MYFIZIQ LIMITED (ASX), IQGROUP (Bursa), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), IPS Securex (SGX), JIAN EPAYMENT (HKEx), CODE AGRI (HKEx), PARLO (Bursa), SUNWAY INT'L (HKEx), Adventus (SGX), Artivision Tech (SGX), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.960
-6.03 %
10 Days -+1.190
+8.64 %
20 Days -+1.650
+12.40 %
Medium Term Return 3 Months --0.530
-3.42 %
6 Months --1.220
-7.54 %
1 Year --4.490
-23.08 %
Long Term Return 2 Years --5.940
-28.42 %
3 Years -+1.830
+13.94 %
Annualised Return Annualised --
+4.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.480 - 20.190 Change From 1 Year Low +2.480 % Change From 1 Year Low (%) +19.87
Change From 1 Year High -5.230 % Change From 1 Year High (%) -25.90
2 Years Range 12.480 - 22.450 Change From 2 Years Low +2.480 % Change From 2 Years Low (%) +19.87
Change From 2 Years High -7.490 % Change From 2 Years High (%) -33.36
5 Years Range 9.150 - 22.450 Change From 5 Years Low +5.810 % Change From 5 Years Low (%) +63.50
Change From 5 Years High -7.490 % Change From 5 Years High (%) -33.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kimball Electronics, Inc. engages in the provision of engineering, manufacturing, and supply of chain services to customers in the automotive, medical, industrial and public safety end markets. It offers the following solutions: design services; rapid prototyping and new product introduction support; production and testing of printed circuit board assemblies; industrialization and automation of manufacturing processes; reliability testing; assembly, production, and packaging of other related non-electronic products; supply chain services; and complete product life cycle management. The company was founded in July 1961 and is headquartered in Jasper, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 15.050 15.240 14.620 14.960 232,735 -
19 Sep 2019 15.380 15.617 15.020 15.050 67,979 -
18 Sep 2019 15.960 16.015 15.440 15.500 77,499 -
17 Sep 2019 15.800 16.000 15.650 15.910 55,775 -
16 Sep 2019 15.650 16.250 15.650 15.920 76,971 -
13 Sep 2019 15.340 15.890 15.340 15.760 79,456 -
12 Sep 2019 15.040 15.440 14.900 15.310 92,961 -
11 Sep 2019 14.610 15.380 14.610 15.260 94,839 -
10 Sep 2019 13.750 14.730 13.455 14.520 56,061 -
09 Sep 2019 13.250 13.900 13.210 13.770 76,371 -
06 Sep 2019 13.380 13.650 13.210 13.430 40,784 -
05 Sep 2019 12.790 13.460 12.750 13.260 61,977 -
04 Sep 2019 12.880 12.880 12.530 12.580 27,790 -
03 Sep 2019 12.940 13.280 12.480 12.720 63,060 -
30 Aug 2019 13.630 13.630 13.200 13.210 34,732 -
29 Aug 2019 13.360 13.910 13.320 13.550 54,975 -
28 Aug 2019 12.980 13.250 12.935 13.140 42,858 -
27 Aug 2019 13.440 13.500 12.950 13.000 66,040 -
26 Aug 2019 13.680 13.700 13.270 13.310 30,314 -
23 Aug 2019 14.200 14.460 13.500 13.550 46,105 -
22 Aug 2019 14.510 14.910 14.340 14.350 61,376 -
21 Aug 2019 14.560 14.730 14.350 14.450 44,447 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
13.250 16.250 13.210 14.960 910,647 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
14.200 16.250 13.210 13.430 468,635 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
15.730 16.250 13.210 14.350 1,000,512 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.