Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIMBALL ELECTRONICS INC KIMBALL ELECTRONICS
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 15.710 Change: +0.030 High: 15.910 Remarks: -
Change (%): +0.19 Low: 15.650
Open 15.650 Yesterday's Close 15.680000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 60,621 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.65868 Trailing EPS (USD) e 1.17196 NAV (USD) b 14.1420
PE a 23.851 Trailing PE f 13.405 Price / NAV b 1.1109
Dividend (USD) d - Cash In Hand (USD) g 1.8549 Issued & Paid-up Shares c 25,419,000
Dividend Yield (%) d - Price / Cash In Hand g 8.469 Treasury Shares h 4,011,000
Beta - 75 Daysi 0.108 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 399.332
Beta - 500 Daysi 0.093 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 477.518
Piotroski F Score 7 Exchange Code KE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.10 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIMBALL ELECTRONICS INC NASDAQ 399.332 23.851 13.405 1.1109 -
Industry Electronic Equipment/Instruments NASDAQ 1,069.099 44.547 37.952 3.1738 0.198
Local Peer COGNEX CORP NASDAQ 7,373.707 33.629 34.272 6.2023 0.429
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,060.712 17.476 20.010 3.1134 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,947.491 96.556 89.569 4.8592 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,347.963 - - 4.5970 -
Local Peer COHERENT INC NASDAQ 3,221.757 13.025 16.399 2.4541 -
Local Peer NOVANTA INC NASDAQ 2,981.839 58.594 52.654 7.8531 -
Local Peer ITRON INC NASDAQ 2,395.567 - 53.822 3.3769 -
Local Peer OSI SYSTEMS INC NASDAQ 2,018.889 - 37.914 3.8396 -
Local Peer STRATASYS LTD NASDAQ 1,614.954 - - 1.4081 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,092.190 10.192 8.551 1.1593 0.994
Local Peer MTS SYSTEMS CORP NASDAQ 1,003.629 16.365 22.604 2.0691 2.135
Local Peer FARO TECHNOLOGIES INC NASDAQ 812.037 164.716 175.500 2.1563 -
Other Local Peers CONTROL4 CORP (NASDAQ), USA TECHNOLOGIES INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), LRAD CORPORATION (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), ID SYSTEMS INC (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), VUZIX CORP (NASDAQ), IDENTIV INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), PERCEPTRON INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), SUPERCOM LTD NEW (NASDAQ), DIGITAL ALLY INC (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 39,105.843 17.088 19.107 1.5668 3.584
Global Peer FORTIVE CORP NYSE 27,280.410 9.476 9.866 3.9821 0.343
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 16,826.251 101.978 61.410 6.0137 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,661.309 12.790 12.907 2.9876 -
Global Peer CHINA CRSC HKEx 53,178.411 12.823 12.823 1.6131 -
Global Peer DOLBY LABORATORIES INC NYSE 6,654.514 54.435 21.826 2.8353 1.039
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,704.414 8.026 37.391 0.4171 3.815
Global Peer DELTA SET 74,530.955 14.509 14.430 2.3302 3.682
Global Peer BADGER METER INC NYSE 1,675.859 60.304 53.942 5.4303 0.973
Global Peer NAN HAI CORP HKEx 9,953.597 8.724 8.725 1.6058 1.034
Other Global Peers 3 D SYSTEMS INC (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), CODAN LTD (ASX), PAX GLOBAL (HKEx), PENTA (Bursa), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), NEW SILKROAD (HKEx), REMT (HKEx), CHINA AEROSPACE (HKEx), PKU RESOURCES (HKEx), BEIDA JADE BIRD (HKEx), Chuan Hup (SGX), STARLIGHT CUL (HKEx), FORTH (SET), CH AUTOMATION (HKEx), CANGNAN INST (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), IRIS (Bursa), TECHNOVATOR (HKEx), INTELLICHECK INC (NYSE American), HNA TECH INV (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), GOLD PEAK (HKEx), Sarine Tech (SGX), Spindex Ind (SGX), ISDN (SGX), ISDN HOLDINGS (HKEx), Dutech (SGX), CHINA E-WALLET (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), EWEIN (Bursa), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), REDFLEX HOLDINGS (ASX), DANCO (Bursa), K1 (Bursa), Datapulse Tech (SGX), MMSV (Bursa), JAXSTA LTD (ASX), AEMULUS (Bursa), Sunright (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), HILLS LIMITED (ASX), MILLENNIUM-OLD (HKEx), Cheung Woh (SGX), CIRCUTECH (HKEx), GSB (Bursa), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), MIKROMB (Bursa), LGL GROUP INC (NYSE American), CT SOLARPOWER (HKEx), IQGROUP (Bursa), INVITROCUE LTD (ASX), ACOSTEC (Bursa), MILLENNIUM PG (HKEx), XRF SCIENTIFIC LIMITED (ASX), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), IPS Securex (SGX), PHOENITRON HOLD (HKEx), SUNWAY INT'L (HKEx), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), CODE AGRI (HKEx), LAND & HOMES GROUP LTD (ASX), Artivision Tech (SGX), PARLO (Bursa), Adventus (SGX), INIX (Bursa), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), ITE HOLDINGS (HKEx), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.700
+4.66 %
10 Days -+0.030
+0.19 %
20 Days -+0.820
+5.51 %
Medium Term Return 3 Months --0.620
-3.80 %
6 Months --0.330
-2.06 %
1 Year --4.090
-20.66 %
Long Term Return 2 Years --4.290
-21.45 %
3 Years -+2.960
+23.22 %
Annualised Return Annualised --
+7.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.510 - 20.900 Change From 1 Year Low +2.200 % Change From 1 Year Low (%) +16.28
Change From 1 Year High -5.190 % Change From 1 Year High (%) -24.83
2 Years Range 13.510 - 22.450 Change From 2 Years Low +2.200 % Change From 2 Years Low (%) +16.28
Change From 2 Years High -6.740 % Change From 2 Years High (%) -30.02
5 Years Range 9.150 - 22.450 Change From 5 Years Low +6.560 % Change From 5 Years Low (%) +71.69
Change From 5 Years High -6.740 % Change From 5 Years High (%) -30.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kimball Electronics, Inc. engages in the provision of engineering, manufacturing, and supply of chain services to customers in the automotive, medical, industrial and public safety end markets. It offers the following solutions: design services; rapid prototyping and new product introduction support; production and testing of printed circuit board assemblies; industrialization and automation of manufacturing processes; reliability testing; assembly, production, and packaging of other related non-electronic products; supply chain services; and complete product life cycle management. The company was founded in July 1961 and is headquartered in Jasper, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 15.650 15.910 15.650 15.710 60,621 -
15 Jul 2019 15.490 15.680 15.170 15.680 76,892 -
12 Jul 2019 15.020 15.440 15.010 15.360 62,623 -
11 Jul 2019 14.980 15.160 14.970 15.070 46,009 -
10 Jul 2019 15.140 15.280 14.970 15.010 46,361 -
09 Jul 2019 14.920 15.090 14.590 15.080 53,438 -
08 Jul 2019 15.560 15.620 14.980 15.000 37,611 -
05 Jul 2019 15.620 15.790 15.490 15.720 36,380 -
03 Jul 2019 15.640 15.700 15.400 15.680 17,696 -
02 Jul 2019 15.880 15.920 15.420 15.600 35,324 -
01 Jul 2019 16.250 16.780 15.900 15.990 66,529 -
28 Jun 2019 16.100 16.390 16.100 16.240 178,601 -
27 Jun 2019 15.590 16.100 15.590 16.080 63,836 -
26 Jun 2019 15.500 15.750 15.420 15.580 71,139 -
25 Jun 2019 15.470 15.640 15.230 15.470 37,088 -
24 Jun 2019 15.540 15.751 15.480 15.490 90,324 -
21 Jun 2019 14.880 15.670 14.880 15.540 105,680 -
20 Jun 2019 15.040 15.100 14.860 15.060 40,261 -
19 Jun 2019 14.910 15.060 14.830 14.890 38,160 -
18 Jun 2019 14.950 15.290 14.842 14.980 61,775 -
17 Jun 2019 14.960 15.080 14.710 14.770 34,736 -
14 Jun 2019 15.480 15.480 14.970 15.020 50,773 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
15.880 15.920 14.590 15.710 472,955 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
14.950 15.920 14.590 15.990 753,393 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
15.450 15.920 14.590 14.770 1,517,901 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.