Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIMBALL ELECTRONICS INC KIMBALL ELECTRONICS
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 17.260 Change: -0.550 High: 17.750 Remarks: -
Change (%): -3.09 Low: 17.240
Open 17.750 Yesterday's Close 17.810000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 49,824 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.23144 Trailing EPS (USD) e 1.29085 NAV (USD) b 14.4234
PE a 14.016 Trailing PE f 13.371 Price / NAV b 1.1967
Dividend (USD) d - Cash In Hand (USD) g 2.1621 Issued & Paid-up Shares c 25,601,000
Dividend Yield (%) d - Price / Cash In Hand g 7.983 Treasury Shares h 4,060,000
Beta - 75 Daysi 0.027 R-Squared - 75 Days(%)i - Market Cap (M) 441.873
Beta - 500 Daysi 0.077 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 496.735
Piotroski F Score 5 Exchange Code KE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.20 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIMBALL ELECTRONICS INC NASDAQ 441.873 14.016 13.371 1.1967 -
Industry Electronic Equipment/Instruments NASDAQ 1,227.475 38.960 47.359 3.1834 0.193
Local Peer COGNEX CORP NASDAQ 8,731.128 39.819 51.677 7.0456 0.362
Local Peer IPG PHOTONICS CORPORATION NASDAQ 7,420.247 18.366 28.513 3.1176 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,982.558 85.143 68.028 3.0747 -
Local Peer COHERENT INC NASDAQ 3,688.671 14.912 68.531 2.8712 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,610.001 668.511 131.273 5.0982 -
Local Peer ITRON INC NASDAQ 3,034.866 - 52.089 4.1162 -
Local Peer NOVANTA INC NASDAQ 2,798.554 54.992 64.781 6.9464 -
Local Peer OSI SYSTEMS INC NASDAQ 1,784.117 27.534 23.433 3.2944 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,149.243 18.739 23.451 2.3239 1.864
Local Peer STRATASYS LTD NASDAQ 998.843 - 221.473 0.8638 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 934.094 7.457 7.457 0.9881 1.357
Local Peer FARO TECHNOLOGIES INC NASDAQ 846.357 171.674 - 2.3029 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,118.541 16.219 25.059 1.5336 3.776
Global Peer FORTIVE CORP NYSE 23,835.368 8.279 9.205 3.3328 0.393
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 20,005.194 121.244 64.119 6.8091 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,273.116 13.812 17.119 3.1784 -
Global Peer DOLBY LABORATORIES INC NYSE 6,663.006 54.505 25.497 2.8788 1.038
Global Peer CHINA CRSC HKEx 46,489.310 11.210 10.933 1.1124 -
Global Peer DELTA SET 56,132.100 10.927 15.659 1.7549 4.889
Global Peer 3 D SYSTEMS INC NYSE 1,085.921 - - 2.1096 -
Global Peer NAN HAI CORP HKEx 7,139.132 6.258 28.860 1.2729 1.442
Global Peer CODAN LTD ASX 1,148.355 25.148 25.147 5.4335 2.185
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), SAMPLE TECH (HKEx), PENTA (Bursa), WASION HOLDINGS (HKEx), PAX GLOBAL (HKEx), NAM TAI PPTY INC (NYSE), REMT (HKEx), CCET (SET), STARLIGHT CUL (HKEx), PKU RESOURCES (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), BEIDA JADE BIRD (HKEx), C HIGHPRECISION (HKEx), NEW SILKROAD (HKEx), Chuan Hup (SGX), CANGNAN INST (HKEx), CST GROUP (HKEx), EASTMAN KODAK CO (NYSE), UNIVERSAL STAR (HKEx), IRIS (Bursa), Sarine Tech (SGX), INTELLICHECK INC (NYSE American), YORKEY OPTICAL (HKEx), Spindex Ind (SGX), GOLD PEAK (HKEx), COMPUTIME (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), Dutech (SGX), REDFLEX HOLDINGS (ASX), CHINA E-WALLET (HKEx), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), EWEIN (Bursa), Sunright (SGX), MMSV (Bursa), K1 (Bursa), DANCO (Bursa), HILLS LIMITED (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), AEMULUS (Bursa), TA YANG GROUP (HKEx), Cheung Woh (SGX), Datapulse Tech (SGX), LGL GROUP INC (NYSE American), REM GROUP HLDGS (HKEx), MIKROMB (Bursa), HNA TECH INV (HKEx), CIRCUTECH (HKEx), GSB (Bursa), INVITROCUE LTD (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), CODE AGRI (HKEx), XRF SCIENTIFIC LIMITED (ASX), MYFIZIQ LIMITED (ASX), JOLIMARK (HKEx), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), ACOSTEC (Bursa), CT SOLARPOWER (HKEx), MILLENNIUM PG (HKEx), PHOENITRON HOLD (HKEx), IPS Securex (SGX), EMAGIN CORP (NYSE American), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), IDT INT'L (HKEx), PARLO (Bursa), SUNWAY INT'L (HKEx), NutryFarm^ (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), Adventus (SGX), DTI GROUP LIMITED (ASX), ITE HOLDINGS (HKEx), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.560
-3.14 %
10 Days -+2.400
+16.15 %
20 Days -+2.260
+15.07 %
Medium Term Return 3 Months -+3.590
+26.26 %
6 Months -+1.480
+9.38 %
1 Year --0.180
-1.03 %
Long Term Return 2 Years --3.040
-14.98 %
3 Years -+0.560
+3.35 %
5 Years -+6.560
+61.31 %
Annualised Return Annualised --
+10.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.480 - 18.490 Change From 1 Year Low +4.780 % Change From 1 Year Low (%) +38.30
Change From 1 Year High -1.230 % Change From 1 Year High (%) -6.65
2 Years Range 12.480 - 21.150 Change From 2 Years Low +4.780 % Change From 2 Years Low (%) +38.30
Change From 2 Years High -3.890 % Change From 2 Years High (%) -18.39
5 Years Range 9.150 - 22.450 Change From 5 Years Low +8.110 % Change From 5 Years Low (%) +88.63
Change From 5 Years High -5.190 % Change From 5 Years High (%) -23.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kimball Electronics, Inc. engages in the provision of engineering, manufacturing, and supply of chain services to customers in the automotive, medical, industrial and public safety end markets. It offers the following solutions: design services; rapid prototyping and new product introduction support; production and testing of printed circuit board assemblies; industrialization and automation of manufacturing processes; reliability testing; assembly, production, and packaging of other related non-electronic products; supply chain services; and complete product life cycle management. The company was founded in July 1961 and is headquartered in Jasper, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 17.750 17.750 17.240 17.260 49,824 -
12 Nov 2019 18.340 18.340 17.750 17.810 44,009 -
11 Nov 2019 18.010 18.490 17.996 18.330 39,055 -
08 Nov 2019 17.790 18.440 17.710 18.020 74,238 -
07 Nov 2019 17.500 18.075 17.080 17.820 128,802 -
06 Nov 2019 15.500 17.820 15.440 17.540 196,961 -
05 Nov 2019 15.490 15.545 15.330 15.340 64,706 -
04 Nov 2019 15.250 15.500 15.250 15.450 40,436 -
01 Nov 2019 14.820 15.150 14.820 15.090 36,585 -
31 Oct 2019 15.080 15.090 14.815 14.860 39,598 -
30 Oct 2019 15.180 15.200 14.890 15.170 37,557 -
29 Oct 2019 15.140 15.225 15.080 15.180 31,383 -
28 Oct 2019 15.039 15.310 15.039 15.260 26,095 -
25 Oct 2019 15.180 15.300 14.970 15.000 18,982 -
24 Oct 2019 15.320 15.370 15.080 15.170 33,358 -
23 Oct 2019 15.170 15.350 15.080 15.250 31,063 -
22 Oct 2019 15.110 15.230 15.050 15.140 80,864 -
21 Oct 2019 15.110 15.540 15.100 15.150 59,061 -
18 Oct 2019 14.880 15.120 14.870 15.030 39,687 -
17 Oct 2019 14.950 15.110 14.894 15.000 37,680 -
16 Oct 2019 15.050 15.280 14.840 14.860 37,828 -
15 Oct 2019 14.780 15.170 14.760 15.090 41,959 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
15.080 18.490 14.815 17.260 714,214 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
14.950 18.490 14.815 15.170 395,730 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
15.380 18.490 14.815 14.860 1,360,383 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.