Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kedawung Setia Industrial Tbk. Kedawung Setia Industrial Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 15:12
Last (IDR): 900.000 Change: +170.000 High: 900.000 Remarks: -
Change (%): +23.29 Low: 725.000
Open 730.000 Yesterday's Close 730.000
Buy Price 750.000 Sell Price 885.000
Buy Volume ('000) 0.1 Sell Volume ('000) 110
Cumulative Volume ('000) 84.3 Cumulative Value 64,363,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 158.24914 Trailing EPS (IDR) e 119.75486 NAV (IDR) b 1,553.0480
PE a 5.687 Trailing PE f 7.515 Price / NAV b 0.5795
Dividend (IDR) d - Cash In Hand (IDR) g 66.9033 Issued & Paid-up Shares c 405,000,000
Dividend Yield (%) d - Price / Cash In Hand g 13.452 Treasury Shares h -
Beta - 75 Daysi 0.846 R-Squared - 75 Days(%)i 3.03 Market Cap (M) 364,500.000
Beta - 500 Daysi 0.720 R-Squared - 500 Days (%)i 6.54 Enterprise Value (M) 647,525.699
Piotroski F Score 7 Exchange Code KDSI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 56.38 6-Month VWAP 752.300 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kedawung Setia Industrial Tbk. IDX 364,500.000 5.687 7.515 0.5795 -
Industry Containers/Packaging IDX 617,934.434 26.752 28.093 0.7318 1.312
Local Peer Pelat Timah Nusantara Tbk. IDX 2,207,931.250 58.243 151.762 3.3690 -
Local Peer Panca Budi Idaman Tbk. IDX 1,612,500.000 7.234 6.305 0.9549 6.860
Local Peer Trias Sentosa Tbk. IDX 1,179,360.000 25.666 24.547 0.5379 -
Local Peer Berlina Tbk. IDX 930,154.500 - - 1.0950 -
Local Peer Satyamitra Kemas Lestari Tbk. IDX 605,200.000 29.754 16.957 0.8728 -
Local Peer Indopoly Swakarsa Industry Tbk. IDX 528,357.160 8.848 8.498 0.2333 -
Local Peer Champion Pacific Indonesia Tbk. IDX 301,383.550 6.911 6.784 0.7411 -
Local Peer Sriwahana Adityakarta Tbk. IDX 271,728.000 87.581 - 0.7780 -
Local Peer Argha Karya Prima Industry Tbk. IDX 176,327.424 3.243 4.433 0.1197 -
Local Peer Leyand International Tbk. IDX 198,317.500 - - -1.7552 -
Local Peer Lion Metal Works Tbk. IDX 147,725.440 159.451 - 0.3176 -
Local Peer Pelangi Indah Canindo Tbk IDX 98,897.250 6.287 5.554 0.4331 2.874
Other Local Peers Pratama Abadi Nusa Industri Tbk. (IDX)
Global Peer BALL CORP NYSE 24,655.808 43.562 66.818 8.9268 0.724
Global Peer AMCOR PLC NYSE 17,633.728 41.066 39.671 3.7206 -
Global Peer INTERNATIONAL PAPER CO NYSE 14,650.576 11.960 23.108 2.0760 5.386
Global Peer CROWN HOLDINGS INC NYSE 10,290.732 20.178 21.262 5.6698 -
Global Peer AVERY DENNISON CORP NYSE 9,730.858 32.052 18.677 8.0162 1.936
Global Peer PACKAGING CORP OF AMERICA NYSE 9,452.204 13.675 18.519 3.0169 3.164
Global Peer WESTROCK CO NYSE 7,864.374 9.115 10.138 0.6714 5.999
Global Peer APTARGROUP INC NYSE 7,639.501 31.542 37.749 4.6423 1.186
Global Peer OWENS CORNING NYSE 7,272.583 17.957 - 2.0068 1.349
Global Peer BERRY GLOBAL GROUP INC NYSE 7,206.810 17.839 12.153 3.8560 -
Other Global Peers SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), ND PAPER (HKEx), BJC (SET), SILGAN HOLDINGS INC (NASDAQ), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), CIMC (HKEx), GREIF INC (NYSE), O-I GLASS INC (NYSE), ORORA LTD (ASX), REALORD GROUP (HKEx), MYERS INDUSTRIES INC (NYSE), RANPAK HOLDINGS CORP (NYSE), GAPACK (HKEx), PACT GROUP HLDGS LTD (ASX), COFCO PACKAGING (HKEx), BE CLEAN ENERGY (HKEx), UFP TECHNOLOGIES (NASDAQ), HAO TIAN DEV (HKEx), CSC-P (SET), AJ (SET), SMPC (SET), BGC (SET), ALUCON (SET), MAGNI (Bursa), DAIBOCI (Bursa), TGUAN (Bursa), PM PACKAGING (HKEx), PLANETREE INT'L (HKEx), AMVIG HOLDINGS (HKEx), HUAXIHOLDINGS (HKEx), SFLEX (SET), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), SCGM (Bursa), TPAC (SET), MUDA (Bursa), CANONE (Bursa), CHINA TOUYUN (HKEx), TMD (SET), SINGAMAS CONT (HKEx), Avarga (SGX), JOHOTIN (Bursa), PRO-PAC PACKAGING LTD (ASX), CSC (SET), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), THIP (SET), TPBI (SET), BPPLAS (Bursa), Tat Seng Pkg (SGX), GLOCON (SET), CHINA ALUMCAN (HKEx), New Toyo (SGX), MBAX (SET), JIA YAO HLDGS (HKEx), ZHENGYE INT'L (HKEx), TOPP (SET), SHEEN TAI (HKEx), UBIS (SET), GRAND OCEAN AR (HKEx), BOXPAK (Bursa), PPHB (Bursa), COME SURE GROUP (HKEx), HOP FUNG GROUP (HKEx), TEAMWAY INT-OLD (HKEx), PJW (SET), MASTER (Bursa), LHT (SGX), TEAMWAY INT-NEW (HKEx), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), OGC (SET), TPLAS (SET), Southern Pkg (SGX), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), MOBILE INTERNET (HKEx), CYL (Bursa), TCOAT (SET), IQZAN (Bursa), RALCO (Bursa), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+180.000
+25.00 %
10 Days -+140.000
+18.42 %
20 Days -+140.000
+18.42 %
Medium Term Return 3 Months -+160.000
+21.62 %
6 Months --200.000
-18.18 %
1 Year --460.000
-33.82 %
Long Term Return 2 Years --85.000
-8.63 %
3 Years -+408.000
+82.93 %
5 Years -+712.000
+378.72 %
Annualised Return Annualised --
+36.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 600.000 - 1,610.000 Change From 1 Year Low +300.000 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -710.000 % Change From 1 Year High (%) -44.10
2 Years Range 600.000 - 1,610.000 Change From 2 Years Low +300.000 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -710.000 % Change From 2 Years High (%) -44.10
5 Years Range 170.000 - 1,610.000 Change From 5 Years Low +730.000 % Change From 5 Years Low (%) +429.41
Change From 5 Years High -710.000 % Change From 5 Years High (%) -44.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kedawung Setia Industrial Tbk engages in the manufacture and sale of enamelware. It operates through the following segments: Enamel Houseware, Corrugated Carton Box, and Others. The Enamel Houseware segment produces house utensils, dishes, and cookware. The Corrugated Carton Box segment produces corrugated carton and egg tray boxes. The Others segment offers plastic mat and egg tray products. The company was founded by Noto Suhardjo Wibisono and Agus Nursalim on January 9, 1973 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 730.000 900.000 725.000 900.000 84,300 763.4994
13 Aug 2020 780.000 780.000 730.000 730.000 400 742.5000
12 Aug 2020 725.000 730.000 720.000 725.000 1,282,400 729.8581
11 Aug 2020 715.000 720.000 710.000 720.000 31,200 710.0641
10 Aug 2020 725.000 730.000 720.000 720.000 55,300 723.5533
07 Aug 2020 785.000 785.000 720.000 720.000 99,600 740.3464
06 Aug 2020 810.000 810.000 750.000 750.000 79,000 756.0000
05 Aug 2020 755.000 925.000 755.000 765.000 12,600 769.3254
04 Aug 2020 760.000 760.000 710.000 755.000 12,500 717.6800
03 Aug 2020 760.000 760.000 760.000 760.000 100 760.0000
30 Jul 2020 805.000 855.000 760.000 760.000 32,600 780.5828
29 Jul 2020 780.000 780.000 765.000 780.000 2,700 773.5185
28 Jul 2020 815.000 815.000 750.000 750.000 7,300 754.7260
27 Jul 2020 835.000 835.000 770.000 770.000 10,700 771.8224
24 Jul 2020 805.000 805.000 775.000 775.000 15,100 781.2583
23 Jul 2020 820.000 820.000 760.000 805.000 12,800 770.3906
22 Jul 2020 805.000 805.000 765.000 770.000 37,500 788.9067
21 Jul 2020 800.000 815.000 795.000 810.000 2,600 806.1538
20 Jul 2020 830.000 830.000 750.000 750.000 6,200 769.4355
17 Jul 2020 760.000 850.000 760.000 760.000 45,600 761.0307
16 Jul 2020 850.000 850.000 755.000 765.000 44,900 777.4833
15 Jul 2020 840.000 935.000 800.000 800.000 126,400 813.0380
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
760.000 925.000 710.000 900.000 1,657,400 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
760.000 925.000 710.000 760.000 173,100 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
760.000 925.000 710.000 765.000 618,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.