Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kedawung Setia Industrial Tbk. KEDAWUNG SETIA IND
Quotes 10 Minutes Delayed. Updated at 24 Jun 2021 15:00
Last (IDR): 865.000 Change: - High: 880.000 Remarks: -
Change (%): - Low: 865.000
Open 865.000 Yesterday's Close 865.000
Buy Price 865.000 Sell Price 875.000
Buy Volume ('000) 0.1 Sell Volume ('000) 8.9
Cumulative Volume ('000) 28.7 Cumulative Value 24,975,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 148.58837 Trailing EPS (IDR) e 157.48677 NAV (IDR) b 1,688.8363
PE a 5.821 Trailing PE f 5.493 Price / NAV b 0.5122
Dividend (IDR) d - Cash In Hand (IDR) g 197.0439 Issued & Paid-up Shares c 405,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.390 Treasury Shares h -
Beta - 75 Daysi 0.664 R-Squared - 75 Days(%)i 5.48 Market Cap (M) 350,325.000
Beta - 500 Daysi 0.620 R-Squared - 500 Days (%)i 5.71 Enterprise Value (M) 521,374.120
Piotroski F Score 7 Exchange Code KDSI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 43.35 6-Month VWAP 801.484 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kedawung Setia Industrial Tbk. IDX 350,325.000 5.821 5.493 0.5122 -
Industry Containers/Packaging IDX 1,003,636.601 20.195 15.239 1.0490 1.684
Local Peer Pelat Timah Nusantara Tbk. IDX 3,330,822.000 84.270 15.802 4.6005 -
Local Peer Panca Budi Idaman Tbk. IDX 3,318,750.000 8.931 7.691 1.6235 5.650
Local Peer Berlina Tbk. IDX 1,400,127.300 - - 2.0501 -
Local Peer Indopoly Swakarsa Industry Tbk. IDX 1,037,384.180 9.047 7.980 0.4197 3.106
Local Peer Satyamitra Kemas Lestari Tbk. IDX 782,000.000 19.332 16.700 1.0288 -
Local Peer Champion Pacific Indonesia Tbk. IDX 418,048.150 9.475 7.580 0.9399 -
Local Peer Argha Karya Prima Industry Tbk. IDX 401,200.000 6.077 4.573 0.2914 -
Local Peer Sriwahana Adityakarta Tbk. IDX 250,593.600 116.890 116.890 0.7034 -
Local Peer Lion Metal Works Tbk. IDX 211,184.960 - - 0.4766 -
Local Peer Pelangi Indah Canindo Tbk IDX 76,730.625 10.248 - 0.3579 -
Local Peer Pratama Abadi Nusa Industri Tbk. IDX 52,070.000 235.229 235.228 1.3114 -
Global Peer BALL CORP NYSE 26,749.500 45.726 35.104 7.6602 0.735
Global Peer INTERNATIONAL PAPER CO NYSE 23,813.814 49.406 24.500 3.0696 3.384
Global Peer AMCOR PLC NYSE 17,715.167 28.956 20.551 3.8122 4.100
Global Peer AVERY DENNISON CORP NYSE 17,317.066 31.151 27.435 10.9470 1.133
Global Peer WESTROCK CO NYSE 14,146.727 - - 1.2800 1.960
Global Peer CROWN HOLDINGS INC NYSE 13,365.793 23.084 19.040 5.6230 -
Global Peer PACKAGING CORP OF AMERICA NYSE 12,786.394 27.955 26.522 3.8384 2.499
Global Peer OWENS CORNING NYSE 10,101.475 - 13.577 2.5717 1.024
Global Peer APTARGROUP INC NYSE 9,211.258 43.035 37.947 4.8470 1.016
Global Peer SEALED AIR CORP NYSE 8,879.256 18.349 18.681 87.5731 1.116
Other Global Peers BERRY GLOBAL GROUP INC (NYSE), CIMC (HKEx), SONOCO PRODUCTS CO (NYSE), ND PAPER (HKEx), ARDAGH GROUP S A (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), SILGAN HOLDINGS INC (NASDAQ), BJC (SET), GREIF INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), O-I GLASS INC (NYSE), REALORD GROUP (HKEx), ORORA LTD (ASX), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), BE CLEAN ENERGY (HKEx), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), GAPACK (HKEx), UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), TOUYUN BIOTECH (HKEx), AJ (SET), CSC-P (SET), HUAXIHOLDINGS (HKEx), ALUCON (SET), MAGNI (Bursa), PM PACKAGING (HKEx), TGUAN (Bursa), BGC (SET), SINGAMAS CONT (HKEx), Avarga (SGX), MUDA (Bursa), CHAMP ALLI INTL (HKEx), ACESO LIFE SCI (HKEx), TPAC (SET), DAIBOCI (Bursa), SMPC (SET), HANS ENERGY (HKEx), CANONE (Bursa), SFLEX (SET), PRO-PAC PACKAGING LTD (ASX), TMD (SET), SCGM (Bursa), JOHOTIN (Bursa), PJW (SET), SE ASIA PPT (HKEx), Tat Seng Pkg (SGX), THIP (SET), CSC (SET), PLANETREE INT'L (HKEx), BPPLAS (Bursa), GRAND OCEAN AR (HKEx), TPBI (SET), TESSON HOLDINGS (HKEx), GLOCON (SET), SHEEN TAI (HKEx), CHINA ALUMCAN (HKEx), TOMYPAK (Bursa), HPPHB (Bursa), UBIS (SET), JIA YAO HLDGS (HKEx), ZHENGYE INT'L (HKEx), BOXPAK (Bursa), TOPP (SET), PPHB (Bursa), MBAX (SET), HOP FUNG GROUP (HKEx), COME SURE GROUP (HKEx), TPLAS (SET), Southern Pkg (SGX), ORNA (Bursa), JISHAN (Bursa), LHT (SGX), TEAMWAY INTL GP (HKEx), TPP (SET), MASTER (Bursa), OGC (SET), RALCO (Bursa), KYM (Bursa), MOBILE INTERNET (HKEx), CYL (Bursa), ADVPKG (Bursa), BRIGHT (Bursa), TCOAT (SET), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-1.14 %
10 Days --30.000
-3.35 %
20 Days --20.000
-2.26 %
Medium Term Return 3 Months -+60.000
+7.45 %
6 Months -+35.000
+4.22 %
1 Year -+120.000
+16.11 %
Long Term Return 2 Years --225.000
-20.64 %
3 Years --165.000
-16.02 %
5 Years -+605.000
+232.69 %
Annualised Return Annualised --
+27.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 600.000 - 1,150.000 Change From 1 Year Low +265.000 % Change From 1 Year Low (%) +44.17
Change From 1 Year High -285.000 % Change From 1 Year High (%) -24.78
2 Years Range 600.000 - 1,610.000 Change From 2 Years Low +265.000 % Change From 2 Years Low (%) +44.17
Change From 2 Years High -745.000 % Change From 2 Years High (%) -46.27
5 Years Range 181.000 - 1,610.000 Change From 5 Years Low +684.000 % Change From 5 Years Low (%) +377.90
Change From 5 Years High -745.000 % Change From 5 Years High (%) -46.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kedawung Setia Industrial Tbk engages in the manufacture and sale of enamelware. It operates through the following segments: Enamel Houseware, Corrugated Carton Box, and Others. The Enamel Houseware segment produces house utensils, dishes, and cookware. The Corrugated Carton Box segment produces corrugated carton and egg tray boxes. The Others segment offers plastic mat and egg tray products. The company was founded by Noto Suhardjo Wibisono and Agus Nursalim on January 9, 1973 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 865.000 880.000 865.000 865.000 28,700 870.2091
23 Jun 2021 900.000 900.000 865.000 865.000 22,200 867.2748
22 Jun 2021 870.000 950.000 855.000 900.000 4,900 890.5102
21 Jun 2021 880.000 910.000 880.000 880.000 23,100 889.2424
18 Jun 2021 915.000 915.000 875.000 880.000 4,200 897.0238
17 Jun 2021 905.000 950.000 875.000 875.000 32,500 889.7846
16 Jun 2021 910.000 910.000 865.000 870.000 37,900 870.6332
15 Jun 2021 900.000 920.000 870.000 910.000 11,000 908.1818
14 Jun 2021 890.000 895.000 890.000 895.000 8,000 894.6875
11 Jun 2021 865.000 910.000 865.000 895.000 141,000 865.9113
10 Jun 2021 895.000 900.000 895.000 895.000 17,900 896.3966
09 Jun 2021 890.000 900.000 890.000 890.000 10,800 891.5741
08 Jun 2021 900.000 900.000 890.000 890.000 49,200 890.4268
07 Jun 2021 870.000 895.000 870.000 895.000 6,200 873.2258
04 Jun 2021 850.000 990.000 850.000 865.000 93,700 888.7727
03 Jun 2021 865.000 865.000 845.000 845.000 48,200 849.1701
02 Jun 2021 890.000 890.000 845.000 845.000 33,200 851.2048
31 May 2021 870.000 895.000 870.000 890.000 38,200 889.6466
28 May 2021 885.000 885.000 845.000 845.000 2,500 851.0000
27 May 2021 885.000 885.000 885.000 885.000 100 885.0000
25 May 2021 845.000 845.000 840.000 845.000 10,600 844.9057
24 May 2021 865.000 905.000 820.000 845.000 31,200 824.7436
Summary
Current 2 Weeks
(11 Jun 2021 to 24 Jun 2021)
865.000 950.000 855.000 865.000 313,500 -
Previous 2 Weeks
(27 May 2021 to 10 Jun 2021)
885.000 950.000 855.000 895.000 300,000 -
4 Weeks from
(23 Apr 2021 to 25 May 2021)
800.000 950.000 765.000 845.000 696,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.