Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
Updated on 19 Nov 2019 (End of trading day)
Last (THB): 89.750 Change: -0.250 High: 89.750 Remarks: -
Change (%): -0.28 Low: 89.750
Open 89.750 Yesterday's Close 90.0
Buy Price 89.000 Sell Price 90.000
Buy Volume ('00) 4 Sell Volume ('00) 1
Cumulative Volume ('00) 1 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.60492 Trailing EPS (THB) e 2.00473 NAV (THB) b 22.2813
PE a 55.922 Trailing PE f 44.769 Price / NAV b 4.0280
Dividend (THB) d - Cash In Hand (THB) g 3.8630 Issued & Paid-up Shares c 19,384,200
Dividend Yield (%) d - Price / Cash In Hand g 23.233 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,739.732
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,739.732
Piotroski F Score 7 Exchange Code KDH Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 10.36 6-Month VWAP 92.694 Free Float (%) 17.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KDH SET 1,739.732 - 44.769 4.0280 -
Industry Medical/Nursing Services SET 12,469.905 22.833 22.289 9.0080 2.653
Local Peer SVH SET 44,800.000 24.059 22.895 5.6794 2.790
Local Peer RAM SET 37,440.000 19.744 31.037 0.1681 10.256
Local Peer D SET 921.600 27.547 141.903 1.8692 5.729
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,431.111 9.593 15.498 1.6759 1.232
Global Peer SONIC HEALTHCARE ASX 14,124.780 25.694 25.694 2.6097 2.819
Global Peer DAVITA INC NYSE 9,213.888 57.806 22.131 3.9739 -
Global Peer PA GOODDOCTOR HKEx 63,930.671 - - 5.6292 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,398.846 - - 9.0739 -
Global Peer CHEMED CORP NYSE 6,632.013 32.266 31.782 9.8635 0.278
Global Peer AMEDISYS INC NASDAQ 4,996.945 41.869 39.458 8.2928 -
Global Peer JXR HKEx 34,228.752 173.454 173.459 4.4168 -
Global Peer LHC GROUP INC NASDAQ 4,100.211 64.495 43.400 2.9518 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,073.547 - - 8.6919 -
Other Global Peers ACADIA HEALTHCARE (NASDAQ), NEOGENOMICS INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), ENSIGN GROUP INC (NASDAQ), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), PENNANT GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), EXAGEN INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), Cordlife (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), Asian Healthcare (SGX), MHCARE (Bursa), PRO-DEX INC (NASDAQ), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), IMAC HOLDINGS INC (NASDAQ), SMILE (Bursa), GUARDION HEALTH SCIENCES INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), AsiaMedic (SGX), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.250
+1.41 %
10 Days --0.250
-0.28 %
20 Days ---
Medium Term Return 3 Months --2.250
-2.45 %
6 Months --5.500
-5.77 %
1 Year --6.500
-6.75 %
Long Term Return 2 Years --5.500
-5.77 %
3 Years --2.750
-2.97 %
5 Years -+5.250
+6.21 %
Annualised Return Annualised --
+1.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 86.500 - 99.500 Change From 1 Year Low +3.250 % Change From 1 Year Low (%) +3.76
Change From 1 Year High -9.750 % Change From 1 Year High (%) -9.80
2 Years Range 81.000 - 111.500 Change From 2 Years Low +8.750 % Change From 2 Years Low (%) +10.80
Change From 2 Years High -21.750 % Change From 2 Years High (%) -19.51
5 Years Range 78.000 - 138.000 Change From 5 Years Low +11.750 % Change From 5 Years Low (%) +15.06
Change From 5 Years High -48.250 % Change From 5 Years High (%) -34.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thonburi Medical Centre Public Co., Ltd. engages in the operation of a hospital business. Its operations include a general hospital; center for health and cardiology; infertility; and dialysis centers. The company was founded on December 29, 1977 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 89.750 89.750 89.750 89.750 100 89.7500
18 Nov 2019 90.000 90.000 90.000 90.000 100 90.0000
15 Nov 2019 90.250 90.750 90.250 90.750 2,700 90.6296
14 Nov 2019 90.000 90.750 90.000 90.750 600 90.2500
13 Nov 2019 88.000 88.000 88.000 88.000 300 88.0000
12 Nov 2019 88.500 88.500 88.500 88.500 200 88.5000
11 Nov 2019 88.250 88.250 88.250 88.250 3,300 88.2500
08 Nov 2019 89.000 89.000 88.250 88.250 1,400 88.4643
07 Nov 2019 87.000 90.000 86.500 90.000 1,300 86.8462
06 Nov 2019 90.000 90.000 90.000 90.000 - -
05 Nov 2019 90.000 90.000 90.000 90.000 - -
04 Nov 2019 90.000 90.000 90.000 90.000 200 90.0000
01 Nov 2019 88.250 88.250 88.250 88.250 - -
31 Oct 2019 88.250 88.250 88.250 88.250 - -
30 Oct 2019 88.250 88.250 88.250 88.250 5,000 88.2500
29 Oct 2019 88.500 89.000 88.500 89.000 1,000 88.9500
28 Oct 2019 90.000 90.000 90.000 90.000 - -
25 Oct 2019 90.000 90.000 90.000 90.000 600 90.0000
24 Oct 2019 90.000 90.000 90.000 90.000 200 90.0000
22 Oct 2019 89.750 89.750 89.750 89.750 - -
21 Oct 2019 89.750 89.750 89.750 89.750 - -
18 Oct 2019 89.750 89.750 89.750 89.750 - -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
90.000 90.750 86.500 89.750 10,000 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
89.750 90.750 86.500 90.000 7,000 -
4 Weeks from
(23 Sep 2019 to 21 Oct 2019)
90.000 90.750 86.500 89.750 5,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.