Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KDH THONBURI MEDICAL CENTRE
Updated on 21 May 2019 (End of trading day)
Last (THB): 95.250 Change: -0.250 High: 95.250 Remarks: -
Change (%): -0.26 Low: 95.250
Open 95.250 Yesterday's Close 95.5
Buy Price 95.000 Sell Price 95.000
Buy Volume ('00) 10 Sell Volume ('00) 5
Cumulative Volume ('00) 13 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.60492 Trailing EPS (THB) e 1.75164 NAV (THB) b 22.2813
PE a 59.349 Trailing PE f 54.378 Price / NAV b 4.2749
Dividend (THB) d - Cash In Hand (THB) g 3.8630 Issued & Paid-up Shares c 19,384,200
Dividend Yield (%) d - Price / Cash In Hand g 24.657 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,846.345
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,846.345
Piotroski F Score 7 Exchange Code KDH Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 15.92 6-Month VWAP 94.832 Free Float (%) 17.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KDH SET 1,846.345 - 54.378 4.2749 -
Industry Medical/Nursing Services SET 15,042.724 23.610 23.532 4.1683 2.167
Local Peer SVH SET 46,400.000 24.918 24.693 5.8822 2.694
Local Peer RAM SET 40,680.000 21.453 21.453 3.6527 0.472
Local Peer D SET 1,330.000 39.754 50.646 3.2370 3.308
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,805.591 10.181 10.318 1.7593 1.166
Global Peer SONIC HEALTHCARE ASX 12,543.509 26.374 26.686 2.5625 2.742
Global Peer DAVITA INC NYSE 8,253.440 51.780 63.489 2.1297 -
Global Peer GUARDANT HEALTH INC NASDAQ 6,653.691 - - 14.2131 -
Global Peer CHEMED CORP NYSE 5,416.253 26.351 26.393 9.2111 0.340
Global Peer PA GOODDOCTOR HKEx 37,728.702 - - 3.2440 -
Global Peer LHC GROUP INC NASDAQ 3,735.344 58.756 48.238 2.8077 -
Global Peer AMEDISYS INC NASDAQ 3,576.222 29.965 28.959 6.8741 -
Global Peer ENSIGN GROUP INC NASDAQ 3,003.660 32.520 31.093 4.7473 0.319
Global Peer ACADIA HEALTHCARE NASDAQ 2,965.274 - - 1.2338 -
Other Global Peers MEDNAX INC (NYSE), NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), HEALIUS LTD (ASX), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), KANGHUA HEALTH (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Asian Healthcare (SGX), PRO-DEX INC (NASDAQ), Clearbridge (SGX), REPUBLIC HC (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CHINA ECO-FARM (HKEx), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), SMILE (Bursa), MHCARE (Bursa), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.250
+0.26 %
20 Days -+1.250
+1.33 %
Medium Term Return 3 Months --0.500
-0.52 %
6 Months --0.750
-0.78 %
1 Year -+1.250
+1.33 %
Long Term Return 2 Years --5.750
-5.69 %
3 Years --19.750
-17.17 %
5 Years -+14.750
+18.32 %
Annualised Return Annualised --
+3.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 88.750 - 105.500 Change From 1 Year Low +6.500 % Change From 1 Year Low (%) +7.32
Change From 1 Year High -10.250 % Change From 1 Year High (%) -9.72
2 Years Range 81.000 - 111.500 Change From 2 Years Low +14.250 % Change From 2 Years Low (%) +17.59
Change From 2 Years High -16.250 % Change From 2 Years High (%) -14.57
5 Years Range 78.000 - 138.000 Change From 5 Years Low +17.250 % Change From 5 Years Low (%) +22.12
Change From 5 Years High -42.750 % Change From 5 Years High (%) -30.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thonburi Medical Centre Public Co., Ltd. engages in the operation of a hospital business. Its operations include a general hospital; center for health and cardiology; infertility; and dialysis centers. The company was founded on December 29, 1977 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 95.250 95.250 95.250 95.250 1,300 95.2500
17 May 2019 95.500 95.500 95.500 95.500 - -
16 May 2019 95.500 95.500 95.500 95.500 1,000 95.5000
15 May 2019 95.500 95.500 95.250 95.250 2,200 95.3864
14 May 2019 98.000 98.000 95.500 95.500 9,200 96.3315
13 May 2019 96.000 99.500 96.000 98.000 2,900 98.2586
10 May 2019 98.000 98.000 95.500 95.500 2,300 97.8913
09 May 2019 97.750 97.750 97.750 97.750 100 97.7500
08 May 2019 95.000 95.000 95.000 95.000 300 95.0000
07 May 2019 95.000 95.000 95.000 95.000 - -
03 May 2019 95.000 95.000 95.000 95.000 300 95.0000
02 May 2019 95.000 95.000 95.000 95.000 - -
30 Apr 2019 96.750 96.750 95.000 95.000 2,400 95.3646
29 Apr 2019 94.000 94.000 94.000 94.000 - -
26 Apr 2019 94.000 94.000 94.000 94.000 - -
25 Apr 2019 94.000 94.000 94.000 94.000 - -
24 Apr 2019 94.000 94.000 94.000 94.000 500 94.0000
23 Apr 2019 94.000 94.000 94.000 94.000 - -
22 Apr 2019 96.000 96.000 94.000 94.000 2,000 95.5000
19 Apr 2019 96.000 96.000 96.000 96.000 200 96.0000
18 Apr 2019 94.500 96.000 94.000 96.000 3,100 95.1935
17 Apr 2019 94.000 94.000 94.000 94.000 - -
Summary
Current 2 Weeks
(07 May 2019 to 21 May 2019)
95.000 99.500 95.000 95.250 19,300 -
Previous 2 Weeks
(19 Apr 2019 to 03 May 2019)
96.000 99.500 95.000 95.000 5,400 -
4 Weeks from
(19 Mar 2019 to 18 Apr 2019)
97.000 99.500 95.000 96.000 33,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.