Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KDH THONBURI MEDICAL CENTRE
Updated on 25 Feb 2021 (End of trading day)
Last (THB): 80.000 Change: - High: 80.000 Remarks: -
Change (%): - Low: 80.000
Open 80.000 Yesterday's Close 80.0
Buy Price 80.000 Sell Price 85.000
Buy Volume ('00) 6 Sell Volume ('00) 7
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.46376 Trailing EPS (THB) e -0.46376 NAV (THB) b 22.2813
PE a - Trailing PE f - Price / NAV b 3.5905
Dividend (THB) d - Cash In Hand (THB) g 3.8630 Issued & Paid-up Shares c 19,384,200
Dividend Yield (%) d - Price / Cash In Hand g 20.709 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,550.736
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,550.736
Piotroski F Score 7 Exchange Code KDH Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 34.08 6-Month VWAP 84.950 Free Float (%) 16.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KDH SET 1,550.736 - - 3.5905 -
Industry Medical/Nursing Services SET 11,850.562 28.973 43.597 3.9079 2.609
Local Peer SVH SET 40,400.000 27.912 27.912 5.1216 3.094
Local Peer RAM SET 34,440.000 23.911 70.627 0.1546 11.150
Local Peer D SET 1,075.200 - - 2.1807 4.911
Global Peer JD HEALTH HKEx 451,543.666 - - -70.6774 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,208.720 - - - -
Global Peer PA GOODDOCTOR HKEx 128,611.209 - - 6.8510 -
Global Peer GUARDANT HEALTH INC NASDAQ 14,780.846 - - - -
Global Peer OAK STREET HEALTH INC NYSE 12,767.397 - - 27.7368 -
Global Peer SONIC HEALTHCARE ASX 15,161.227 28.728 15.943 2.6008 2.664
Global Peer DAVITA INC NYSE 11,173.022 14.264 14.264 8.0755 -
Global Peer NATERA INC NASDAQ 10,009.628 - - 18.4898 -
Global Peer AMEDISYS INC NASDAQ 8,331.694 - - - -
Global Peer INVITAE CORP NYSE 7,449.412 - - 3.7822 -
Other Global Peers CHEMED CORP (NYSE), 1LIFE HEALTHCARE INC (NASDAQ), NEOGENOMICS INC (NASDAQ), LHC GROUP INC (NASDAQ), JXR (HKEx), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), NH HEALTH-B (HKEx), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), MEDNAX INC (NYSE), HEALIUS LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), ONTRAK INC (NASDAQ), UM HEALTHCARE (HKEx), RADNET INC (NASDAQ), C-MER EYE (HKEx), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), APRIA INC (NASDAQ), TOWN HEALTH (HKEx), OCEANIA HEALTHCARE LTD (ASX), BIODESIX INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), CARDIFF ONCOLOGY INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), EUROEYES (HKEx), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), PROGENITY INC (NASDAQ), CRH MEDICAL CORP (NYSE American), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), CLOVER CORP (ASX), KANGHUA HEALTH (HKEx), NOVO INTEGRATED SCIENCES INC (NASDAQ), HEALTHIA LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), RAILY AESMED (HKEx), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), UMP (HKEx), BIOCEPT INC (NASDAQ), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), GBS INC (NASDAQ), Cordlife (SGX), Asian Healthcare (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Diagnos Laboratorium Utama Tbk. (IDX), GUARDION HEALTH SCIENCES INC (NASDAQ), MHCARE (Bursa), HC Surgical (SGX), HUMAN HEALTH (HKEx), Sing Paincare (SGX), CHINA HEALTH (HKEx), RMH HOLDINGS (HKEx), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SMILE (Bursa), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-4.76 %
10 Days --4.000
-4.76 %
20 Days --5.000
-5.88 %
Medium Term Return 3 Months --5.750
-6.71 %
6 Months --6.000
-6.98 %
1 Year --4.000
-4.76 %
Long Term Return 2 Years --15.000
-15.79 %
3 Years --15.000
-15.79 %
5 Years --23.500
-22.71 %
Annualised Return Annualised --
-5.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.000 - 101.000 Change From 1 Year Low +21.000 % Change From 1 Year Low (%) +35.59
Change From 1 Year High -21.000 % Change From 1 Year High (%) -20.79
2 Years Range 59.000 - 101.000 Change From 2 Years Low +21.000 % Change From 2 Years Low (%) +35.59
Change From 2 Years High -21.000 % Change From 2 Years High (%) -20.79
5 Years Range 59.000 - 138.000 Change From 5 Years Low +21.000 % Change From 5 Years Low (%) +35.59
Change From 5 Years High -58.000 % Change From 5 Years High (%) -42.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thonburi Medical Centre Public Co., Ltd. engages in the operation of a hospital business. Its operations include general hospital, center for health and cardiology, infertility, and dialysis centers. The company was founded on December 29, 1977 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 80.000 80.000 80.000 80.000 - -
24 Feb 2021 80.000 80.000 80.000 80.000 - -
23 Feb 2021 80.000 80.000 80.000 80.000 - -
22 Feb 2021 100.000 100.000 80.000 80.000 1,700 88.1912
19 Feb 2021 84.000 84.000 84.000 84.000 - -
18 Feb 2021 84.000 84.000 84.000 84.000 400 84.0000
17 Feb 2021 85.000 85.000 85.000 85.000 - -
16 Feb 2021 85.000 85.000 85.000 85.000 500 85.0000
15 Feb 2021 85.000 85.000 84.000 84.000 600 84.8333
11 Feb 2021 84.000 84.000 84.000 84.000 - -
10 Feb 2021 84.500 84.500 84.000 84.000 1,000 84.2500
09 Feb 2021 85.000 85.000 85.000 85.000 1,000 85.0000
08 Feb 2021 86.000 86.000 86.000 86.000 300 86.0000
05 Feb 2021 85.000 85.000 85.000 85.000 500 85.0000
04 Feb 2021 85.500 85.500 85.500 85.500 - -
03 Feb 2021 85.500 85.500 85.500 85.500 1,000 85.5000
02 Feb 2021 84.250 84.250 84.250 84.250 - -
01 Feb 2021 84.250 84.250 84.250 84.250 100 84.2500
29 Jan 2021 84.500 84.500 84.500 84.500 100 84.5000
28 Jan 2021 85.000 85.000 85.000 85.000 - -
27 Jan 2021 85.000 85.000 85.000 85.000 500 85.0000
26 Jan 2021 85.000 85.000 85.000 85.000 500 85.0000
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)
84.000 100.000 80.000 80.000 3,200 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
85.000 100.000 80.000 84.000 4,000 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)
85.000 100.000 80.000 85.000 7,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.