Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KDH THONBURI MEDICAL CENTRE
Updated on 27 Nov 2020 (End of trading day)
Last (THB): 85.750 Change: - High: 85.750 Remarks: -
Change (%): - Low: 85.750
Open 85.750 Yesterday's Close 85.75
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.27966 Trailing EPS (THB) e -0.63700 NAV (THB) b 22.2813
PE a 67.010 Trailing PE f - Price / NAV b 3.8485
Dividend (THB) d - Cash In Hand (THB) g 3.8630 Issued & Paid-up Shares c 19,384,200
Dividend Yield (%) d - Price / Cash In Hand g 22.198 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,662.195
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,662.195
Piotroski F Score 7 Exchange Code KDH Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 35.95 6-Month VWAP 95.613 Free Float (%) 16.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KDH SET 1,662.195 - - 3.8485 -
Industry Medical/Nursing Services SET 11,671.056 23.674 40.240 3.9129 3.138
Local Peer SVH SET 40,400.000 20.186 25.598 5.1216 3.094
Local Peer RAM SET 33,240.000 23.078 68.166 0.1492 11.552
Local Peer D SET 907.200 - - 1.8400 5.820
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,881.280 19.276 17.359 1.9203 1.148
Global Peer PA GOODDOCTOR HKEx 106,239.054 - - 10.2235 -
Global Peer DAVITA INC NYSE 12,306.560 15.175 14.743 7.8149 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,862.725 - - 10.8612 -
Global Peer SONIC HEALTHCARE ASX 15,890.995 30.111 30.111 2.8510 2.542
Global Peer OAK STREET HEALTH INC NYSE 11,270.797 - - 24.4847 -
Global Peer INVITAE CORP NYSE 8,845.602 - - 21.2353 -
Global Peer AMEDISYS INC NASDAQ 7,896.503 62.259 47.537 10.4423 -
Global Peer CHEMED CORP NYSE 7,552.380 34.341 27.838 9.4239 0.262
Global Peer NATERA INC NASDAQ 7,523.649 - - 14.0366 -
Other Global Peers LHC GROUP INC (NASDAQ), NEOGENOMICS INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), PENNANT GROUP INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), RADNET INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), KPJ (Bursa), C-MER EYE (HKEx), HANGER INC (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), ONTRAK INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), UM HEALTHCARE (HKEx), TOWN HEALTH (HKEx), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), BIODESIX INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), EUROEYES (HKEx), APTINYX INC (NASDAQ), AKUMIN INC (NASDAQ), OPTINOSE INC (NASDAQ), CLOVER CORP (ASX), SANARA MEDTECH INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), PROGENITY INC (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), KANGHUA HEALTH (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), Cordlife (SGX), HEALTHIA LTD (ASX), Clearbridge (SGX), Asian Healthcare (SGX), BIOCEPT INC (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), MHCARE (Bursa), OPTIMAX (Bursa), RMH HOLDINGS (HKEx), HC Surgical (SGX), BARD1 LIFE SCIENCES LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), HUMAN HEALTH (HKEx), Sing Paincare (SGX), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), CHINA HEALTH (HKEx), AsiaMedic (SGX), REPUBLIC HC (HKEx), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), SMILE (Bursa), LIFESPOT HEALTH LTD (ASX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+0.29 %
10 Days -+3.750
+4.57 %
20 Days -+3.000
+3.63 %
Medium Term Return 3 Months --0.250
-0.29 %
6 Months --1.750
-2.00 %
1 Year --3.750
-4.19 %
Long Term Return 2 Years --10.250
-10.68 %
3 Years --11.250
-11.60 %
5 Years --0.250
-0.29 %
Annualised Return Annualised --
-0.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.000 - 101.000 Change From 1 Year Low +26.750 % Change From 1 Year Low (%) +45.34
Change From 1 Year High -15.250 % Change From 1 Year High (%) -15.10
2 Years Range 59.000 - 101.000 Change From 2 Years Low +26.750 % Change From 2 Years Low (%) +45.34
Change From 2 Years High -15.250 % Change From 2 Years High (%) -15.10
5 Years Range 59.000 - 138.000 Change From 5 Years Low +26.750 % Change From 5 Years Low (%) +45.34
Change From 5 Years High -52.250 % Change From 5 Years High (%) -37.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thonburi Medical Centre Public Co., Ltd. engages in the operation of a hospital business. Its operations include general hospital, center for health and cardiology, infertility, and dialysis centers. The company was founded on December 29, 1977 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 85.750 85.750 85.750 85.750 - -
26 Nov 2020 85.750 85.750 85.750 85.750 - -
25 Nov 2020 85.750 85.750 85.750 85.750 100 85.7500
24 Nov 2020 85.750 85.750 85.750 85.750 1,000 85.7500
23 Nov 2020 85.500 86.000 85.500 85.750 1,200 85.7708
20 Nov 2020 85.500 85.500 85.500 85.500 - -
19 Nov 2020 85.500 85.500 85.500 85.500 500 85.5000
18 Nov 2020 83.500 84.000 83.000 84.000 1,400 83.5000
17 Nov 2020 84.500 84.500 84.500 84.500 - -
16 Nov 2020 82.750 84.500 82.750 84.500 1,200 83.5833
13 Nov 2020 82.000 82.000 82.000 82.000 - -
12 Nov 2020 82.000 82.000 82.000 82.000 - -
11 Nov 2020 82.000 82.000 82.000 82.000 - -
10 Nov 2020 82.000 82.000 82.000 82.000 - -
09 Nov 2020 82.000 82.000 82.000 82.000 200 82.0000
06 Nov 2020 82.750 82.750 82.750 82.750 - -
05 Nov 2020 82.750 82.750 82.750 82.750 - -
04 Nov 2020 82.750 82.750 82.750 82.750 - -
03 Nov 2020 82.750 82.750 82.750 82.750 - -
02 Nov 2020 82.750 82.750 82.750 82.750 - -
30 Oct 2020 82.750 82.750 82.750 82.750 - -
29 Oct 2020 82.750 82.750 82.750 82.750 - -
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
82.750 86.000 82.750 85.750 5,400 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
82.750 86.000 82.750 82.000 200 -
4 Weeks from
(01 Oct 2020 to 30 Oct 2020)
85.000 86.000 82.750 82.750 25,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.