Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,583.2 -36.5
HSCEI 10,844.0 -21.5
Jakarta 6,385.5 -16.4
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KDH THONBURI MEDICAL CENTRE
Updated on 15 Jul 2019 (End of trading day)
Last (THB): 93.000 Change: -0.250 High: 95.000 Remarks: -
Change (%): -0.27 Low: 93.000
Open 93.500 Yesterday's Close 93.25
Buy Price 93.000 Sell Price 95.000
Buy Volume ('00) 1 Sell Volume ('00) 21
Cumulative Volume ('00) 16 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.60492 Trailing EPS (THB) e 1.75164 NAV (THB) b 22.2813
PE a 57.947 Trailing PE f 53.093 Price / NAV b 4.1739
Dividend (THB) d - Cash In Hand (THB) g 3.8630 Issued & Paid-up Shares c 19,384,200
Dividend Yield (%) d - Price / Cash In Hand g 24.075 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,802.731
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,802.731
Piotroski F Score 7 Exchange Code KDH Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 14.90 6-Month VWAP 95.077 Free Float (%) 17.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KDH SET 1,802.731 - 53.093 4.1739 -
Industry Medical/Nursing Services SET 12,649.819 23.163 23.072 4.0505 2.616
Local Peer SVH SET 46,000.000 24.703 24.480 5.8315 2.717
Local Peer RAM SET 39,120.000 20.630 20.604 0.1756 9.816
Local Peer D SET 1,350.000 40.352 51.408 3.2856 3.259
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,324.653 10.403 10.543 1.7977 1.136
Global Peer DAVITA INC NYSE 9,601.280 60.236 73.858 2.4775 -
Global Peer SONIC HEALTHCARE ASX 13,128.260 27.603 27.930 2.6820 2.620
Global Peer GUARDANT HEALTH INC NASDAQ 8,118.744 - - 17.3428 -
Global Peer CHEMED CORP NYSE 5,975.428 29.071 29.118 10.1621 0.308
Global Peer PA GOODDOCTOR HKEx 32,285.522 - - 2.7760 -
Global Peer AMEDISYS INC NASDAQ 3,966.851 33.238 32.123 7.6249 -
Global Peer LHC GROUP INC NASDAQ 3,804.307 59.841 49.129 2.8596 -
Global Peer ENSIGN GROUP INC NASDAQ 3,040.768 32.922 31.477 4.8060 0.316
Global Peer ACADIA HEALTHCARE NASDAQ 2,905.845 - - 1.2091 -
Other Global Peers JXR (HKEx), NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), HEALIUS LTD (ASX), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), UM HEALTHCARE (HKEx), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), C-MER EYE (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), CATASYS INC (NASDAQ), OPTINOSE INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), Clearbridge (SGX), HC Surgical (SGX), PRO-DEX INC (NASDAQ), Asian Healthcare (SGX), REPUBLIC HC (HKEx), HEALTHIA LTD (ASX), MHCARE (Bursa), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), AAC HLDGS INC (NYSE), Medinex (SGX), SILK RD ENERGY (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-0.80 %
10 Days --4.000
-4.12 %
20 Days --1.750
-1.85 %
Medium Term Return 3 Months --1.000
-1.06 %
6 Months --1.000
-1.06 %
1 Year --0.500
-0.53 %
Long Term Return 2 Years --1.000
-1.06 %
3 Years --24.000
-20.51 %
5 Years -+6.750
+7.83 %
Annualised Return Annualised --
+1.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 88.750 - 105.500 Change From 1 Year Low +4.250 % Change From 1 Year Low (%) +4.79
Change From 1 Year High -12.500 % Change From 1 Year High (%) -11.85
2 Years Range 81.000 - 111.500 Change From 2 Years Low +12.000 % Change From 2 Years Low (%) +14.81
Change From 2 Years High -18.500 % Change From 2 Years High (%) -16.59
5 Years Range 78.000 - 138.000 Change From 5 Years Low +15.000 % Change From 5 Years Low (%) +19.23
Change From 5 Years High -45.000 % Change From 5 Years High (%) -32.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thonburi Medical Centre Public Co., Ltd. engages in the operation of a hospital business. Its operations include a general hospital; center for health and cardiology; infertility; and dialysis centers. The company was founded on December 29, 1977 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 93.500 95.000 93.000 93.000 1,600 93.6719
12 Jul 2019 93.750 93.750 93.250 93.250 5,500 93.4409
11 Jul 2019 93.750 94.000 93.750 93.750 2,000 93.8875
10 Jul 2019 94.000 94.000 93.750 93.750 1,100 93.9773
09 Jul 2019 93.750 93.750 93.750 93.750 - -
08 Jul 2019 94.000 94.000 93.750 93.750 2,300 93.8913
05 Jul 2019 94.000 94.000 94.000 94.000 300 94.0000
04 Jul 2019 96.500 96.500 94.000 94.000 800 94.3125
03 Jul 2019 95.000 95.000 94.000 94.000 4,200 94.4702
02 Jul 2019 96.750 96.750 95.000 95.000 1,100 95.1818
01 Jul 2019 96.500 97.000 96.500 97.000 400 96.6250
28 Jun 2019 95.000 95.250 94.750 94.750 3,500 94.9643
27 Jun 2019 95.500 95.500 95.500 95.500 800 95.5000
26 Jun 2019 96.000 96.000 95.750 95.750 3,000 95.9667
25 Jun 2019 94.750 94.750 94.750 94.750 2,400 94.7500
24 Jun 2019 95.000 95.000 95.000 95.000 3,300 95.0000
21 Jun 2019 95.000 95.000 94.750 95.000 1,100 94.9773
20 Jun 2019 95.000 95.000 95.000 95.000 1,000 95.0000
19 Jun 2019 94.750 94.750 94.750 94.750 - -
18 Jun 2019 94.750 94.750 94.750 94.750 - -
17 Jun 2019 95.000 95.000 94.750 94.750 4,300 94.9244
14 Jun 2019 94.750 94.750 94.750 94.750 - -
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
96.750 96.750 93.000 93.000 18,900 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
94.750 96.750 93.000 97.000 15,500 -
4 Weeks from
(17 May 2019 to 17 Jun 2019)
95.500 96.750 93.000 94.750 31,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.