Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
Updated on 03 Aug 2020 (End of trading day)
Last (THB): 96.000 Change: -1.000 High: 96.750 Remarks: -
Change (%): -1.03 Low: 96.000
Open 96.750 Yesterday's Close 97.0
Buy Price 96.000 Sell Price 97.000
Buy Volume ('00) 5 Sell Volume ('00) 20
Cumulative Volume ('00) 8 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.27966 Trailing EPS (THB) e 1.31242 NAV (THB) b 22.2813
PE a 75.020 Trailing PE f 73.147 Price / NAV b 4.3085
Dividend (THB) d - Cash In Hand (THB) g 3.8630 Issued & Paid-up Shares c 19,384,200
Dividend Yield (%) d - Price / Cash In Hand g 24.851 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,860.883
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,860.883
Piotroski F Score 7 Exchange Code KDH Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 34.79 6-Month VWAP 88.925 Free Float (%) 16.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KDH SET 1,860.883 - 73.147 4.3085 -
Industry Medical/Nursing Services SET 11,935.098 24.209 24.980 4.0630 2.035
Local Peer SVH SET 41,800.000 20.885 21.316 5.2991 2.990
Local Peer RAM SET 33,600.000 23.328 24.185 0.1508 11.429
Local Peer D SET 796.800 - - 1.6160 6.627
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,714.122 19.896 19.845 2.0295 -
Global Peer SONIC HEALTHCARE ASX 15,453.788 28.112 26.592 2.8540 2.576
Global Peer DAVITA INC NYSE 10,661.580 13.147 17.259 - -
Global Peer GUARDANT HEALTH INC NASDAQ 8,056.265 - - 10.2613 -
Global Peer CHEMED CORP NYSE 7,835.271 35.627 29.846 10.4374 0.252
Global Peer AMEDISYS INC NASDAQ 7,602.402 59.940 59.272 10.5464 -
Global Peer LHC GROUP INC NASDAQ 6,163.252 64.384 62.322 4.3093 -
Global Peer NEOGENOMICS INC NASDAQ 4,195.169 523.986 - 6.4124 -
Global Peer NATERA INC NASDAQ 3,780.389 - - 14.6002 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 3,734.620 - - 8.0231 -
Other Global Peers INVITAE CORP (NYSE), SMILEDIRECTCLUB INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), US PHYSICAL THERAPY (NYSE), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), PENNANT GROUP INC (NASDAQ), HANGER INC (NYSE), ONTRAK INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), PROGENITY INC (NASDAQ), CLOVER CORP (ASX), OPTINOSE INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FORTE BIOSCIENCES INC (NASDAQ), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIOCEPT INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), Clearbridge (SGX), Asian Healthcare (SGX), PRO-DEX INC (NASDAQ), Cordlife (SGX), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), GUARDION HEALTH SCIENCES INC (NASDAQ), HC Surgical (SGX), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), IMAC HOLDINGS INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.250
-3.27 %
10 Days --3.250
-3.27 %
20 Days --5.000
-4.95 %
Medium Term Return 3 Months -+26.000
+37.14 %
6 Months -+9.000
+10.34 %
1 Year -+3.250
+3.50 %
Long Term Return 2 Years --5.000
-4.95 %
3 Years -+1.000
+1.05 %
5 Years -+11.000
+12.94 %
Annualised Return Annualised --
+2.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.000 - 101.000 Change From 1 Year Low +37.000 % Change From 1 Year Low (%) +62.71
Change From 1 Year High -5.000 % Change From 1 Year High (%) -4.95
2 Years Range 59.000 - 104.000 Change From 2 Years Low +37.000 % Change From 2 Years Low (%) +62.71
Change From 2 Years High -8.000 % Change From 2 Years High (%) -7.69
5 Years Range 59.000 - 138.000 Change From 5 Years Low +37.000 % Change From 5 Years Low (%) +62.71
Change From 5 Years High -42.000 % Change From 5 Years High (%) -30.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thonburi Medical Centre Public Co., Ltd. engages in the operation of a hospital business. Its operations include a general hospital; center for health and cardiology; infertility; and dialysis centers. The company was founded on December 29, 1977 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 96.750 96.750 96.000 96.000 800 96.2813
31 Jul 2020 98.000 98.000 97.000 97.000 4,000 97.2688
30 Jul 2020 99.000 99.000 98.750 98.750 1,100 98.8864
29 Jul 2020 99.000 99.000 99.000 99.000 100 99.0000
24 Jul 2020 99.000 99.250 99.000 99.250 1,000 99.0750
23 Jul 2020 99.500 99.500 99.500 99.500 - -
22 Jul 2020 99.250 99.500 99.000 99.500 1,800 99.3194
21 Jul 2020 99.750 99.750 99.750 99.750 100 99.7500
20 Jul 2020 99.250 99.250 99.250 99.250 - -
17 Jul 2020 99.250 99.250 99.250 99.250 600 99.2500
16 Jul 2020 100.000 100.000 100.000 100.000 - -
15 Jul 2020 99.500 100.000 99.500 100.000 1,500 99.6667
14 Jul 2020 100.000 100.000 99.750 99.750 700 99.7857
13 Jul 2020 100.000 100.000 99.750 99.750 1,500 99.7833
10 Jul 2020 99.750 99.750 99.500 99.500 1,500 99.5833
09 Jul 2020 100.000 100.000 99.750 99.750 1,700 99.9265
08 Jul 2020 100.000 101.000 99.500 101.000 11,600 100.4698
07 Jul 2020 100.000 101.000 99.750 101.000 4,100 100.4268
03 Jul 2020 101.000 101.000 101.000 101.000 2,700 101.0000
02 Jul 2020 100.000 101.000 100.000 101.000 6,100 100.3443
01 Jul 2020 100.000 100.500 100.000 100.500 1,200 100.1667
30 Jun 2020 100.000 100.000 100.000 100.000 200 100.0000
Summary
Current 2 Weeks
(17 Jul 2020 to 03 Aug 2020)
99.250 99.750 96.000 96.000 9,500 -
Previous 2 Weeks
(02 Jul 2020 to 16 Jul 2020)
100.000 101.000 96.000 100.000 31,400 -
4 Weeks from
(04 Jun 2020 to 01 Jul 2020)
88.000 99.750 88.000 100.500 99,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.