Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,456.7
67.4 (2.82%)

 

  • STI Straits Times Index
    2,456.7
    67.4 (2.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,335.3
    4.7 (0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,486.5
    250.4 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,302.8
    482.6 (2.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,680.2
    56.8 (1.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 512.9M
  • Value: 654.4M
  • Rise: 187
  • Fall: 60
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.535-0.005
Genting Sing0.685+0.035
ESR-REIT0.255+0.005
Medtecs Intl0.103+0.008
CapitaMall Trust1.570+0.050
Rex Intl0.099+0.004
Thomson Medical0.051+0.005
ThaiBev0.640+0.040
Trendlines0.088+0.005
Mapletree Com Tr1.540+0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,514.2 +278.1
HSCEI 9,561.3 +70.2
Jakarta 4,680.2 +56.8
Nikkei 225 18,335.7 +515.5
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,771.8 +46.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KDH THONBURI MEDICAL CENTRE
Updated on 02 Apr 2020 (End of trading day)
Last (THB): 63.750 Change: - High: 63.750 Remarks: -
Change (%): - Low: 63.750
Open 63.750 Yesterday's Close 63.75
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.60492 Trailing EPS (THB) e 1.27966 NAV (THB) b 22.2813
PE a 39.722 Trailing PE f 49.818 Price / NAV b 2.8611
Dividend (THB) d - Cash In Hand (THB) g 3.8630 Issued & Paid-up Shares c 19,384,200
Dividend Yield (%) d - Price / Cash In Hand g 16.503 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,235.743
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,235.743
Piotroski F Score 7 Exchange Code KDH Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 24.96 6-Month VWAP 81.005 Free Float (%) 17.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KDH SET 1,235.743 - 49.818 2.8611 -
Industry Medical/Nursing Services SET 11,407.392 20.888 23.139 3.5024 2.900
Local Peer SVH SET 39,000.000 20.944 19.486 4.9441 3.205
Local Peer RAM SET 33,600.000 17.719 23.328 0.1508 11.429
Local Peer D SET 528.000 15.782 - 1.0709 10.000
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 19,643.201 8.401 14.636 1.3230 1.407
Global Peer PA GOODDOCTOR HKEx 90,132.640 - - 8.3510 -
Global Peer DAVITA INC NYSE 8,229.312 51.629 10.147 3.8574 -
Global Peer CHEMED CORP NYSE 6,683.857 32.518 30.392 9.1987 0.275
Global Peer SONIC HEALTHCARE ASX 10,683.788 19.435 18.384 1.9730 3.726
Global Peer GUARDANT HEALTH INC NASDAQ 5,709.228 - - 7.1509 -
Global Peer AMEDISYS INC NASDAQ 5,708.591 47.832 45.009 8.9134 -
Global Peer LHC GROUP INC NASDAQ 3,869.501 60.866 40.423 2.7379 -
Global Peer JXR HKEx 22,222.061 112.610 47.965 2.6394 -
Global Peer NEOGENOMICS INC NASDAQ 2,537.983 416.911 317.010 5.0019 -
Other Global Peers 1LIFE HEALTHCARE INC (NASDAQ), NATERA INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), INVITAE CORP (NYSE), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), Metro Healthcare Indonesia Tbk. (IDX), TOWN HEALTH (HKEx), C-MER EYE (HKEx), HANGER INC (NYSE), UM HEALTHCARE (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), PENNANT GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), CATASYS INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), TIVITY HEALTH INC (NASDAQ), EUROEYES (HKEx), FULGENT GENETICS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), OPTINOSE INC (NASDAQ), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), UMP (HKEx), CRH MEDICAL CORP (NYSE American), APTINYX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), PRO-DEX INC (NASDAQ), Asian Healthcare (SGX), Cordlife (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), Clearbridge (SGX), MHCARE (Bursa), ONCOSEC MEDICAL INCORPORATED (NASDAQ), HUMAN HEALTH (HKEx), HC Surgical (SGX), CHINA HEALTH (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), RMH HOLDINGS (HKEx), ORTHOCELL LIMITED (ASX), BIOCEPT INC (NASDAQ), Alliance HC (SGX), HEALTHIA LTD (ASX), TOTAL BRAIN LTD (ASX), REPUBLIC HC (HKEx), Medinex (SGX), BARD1 LIFE SCIENCES LTD (ASX), SMILE (Bursa), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), IMAC HOLDINGS INC (NASDAQ), RHT HealthTrust (SGX), TROVAGENE INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.750
+6.25 %
10 Days --3.250
-4.85 %
20 Days --14.750
-18.79 %
Medium Term Return 3 Months --27.750
-30.33 %
6 Months --26.000
-28.97 %
1 Year --30.250
-32.18 %
Long Term Return 2 Years --28.000
-30.52 %
3 Years --40.250
-38.70 %
5 Years --26.250
-29.17 %
Annualised Return Annualised --
-6.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.000 - 99.500 Change From 1 Year Low +4.750 % Change From 1 Year Low (%) +8.05
Change From 1 Year High -35.750 % Change From 1 Year High (%) -35.93
2 Years Range 59.000 - 105.500 Change From 2 Years Low +4.750 % Change From 2 Years Low (%) +8.05
Change From 2 Years High -41.750 % Change From 2 Years High (%) -39.57
5 Years Range 59.000 - 138.000 Change From 5 Years Low +4.750 % Change From 5 Years Low (%) +8.05
Change From 5 Years High -74.250 % Change From 5 Years High (%) -53.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thonburi Medical Centre Public Co., Ltd. engages in the operation of a hospital business. Its operations include a general hospital; center for health and cardiology; infertility; and dialysis centers. The company was founded on December 29, 1977 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 63.750 63.750 63.750 63.750 - -
02 Apr 2020 63.750 63.750 63.750 63.750 - -
01 Apr 2020 64.000 64.000 63.750 63.750 800 63.8438
31 Mar 2020 60.250 64.000 60.250 64.000 2,100 62.9762
30 Mar 2020 60.000 60.000 60.000 60.000 1,200 60.0000
27 Mar 2020 60.000 60.000 60.000 60.000 - -
26 Mar 2020 60.000 60.000 60.000 60.000 700 60.0000
25 Mar 2020 61.000 61.000 61.000 61.000 - -
24 Mar 2020 61.000 61.000 61.000 61.000 - -
23 Mar 2020 61.500 61.500 61.000 61.000 1,400 61.1071
20 Mar 2020 64.000 67.000 64.000 67.000 1,400 65.5357
19 Mar 2020 68.000 68.000 59.000 59.500 4,500 60.3167
18 Mar 2020 68.000 68.000 68.000 68.000 - -
17 Mar 2020 68.000 68.000 68.000 68.000 - -
16 Mar 2020 68.000 68.000 68.000 68.000 - -
13 Mar 2020 61.000 68.000 61.000 68.000 1,100 61.6364
12 Mar 2020 71.500 71.500 67.500 68.000 1,800 69.4722
11 Mar 2020 73.000 73.000 73.000 73.000 - -
10 Mar 2020 73.000 73.000 73.000 73.000 100 73.0000
09 Mar 2020 71.000 71.000 70.000 70.000 4,000 70.1750
06 Mar 2020 78.500 78.500 78.500 78.500 - -
05 Mar 2020 78.250 78.500 78.000 78.500 2,000 78.3125
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
61.500 64.000 60.000 63.750 6,200 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
71.000 71.000 60.000 67.000 12,900 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
87.500 87.500 60.000 78.500 13,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.