Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KCM K.C. METAL SHEET PUBLIC COMPANY LTD
Updated on 07 Aug 2020 (End of trading day)
Last (THB): 0.530 Change: - High: 0.530 Remarks: -
Change (%): - Low: 0.520
Open 0.530 Yesterday's Close 0.53
Buy Price - Sell Price -
Buy Volume ('00) 493 Sell Volume ('00) 310
Cumulative Volume ('00) 3,579 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01645 Trailing EPS (THB) e -0.00371 NAV (THB) b 0.6799
PE a - Trailing PE f - Price / NAV b 0.7795
Dividend (THB) d - Cash In Hand (THB) g 0.0221 Issued & Paid-up Shares c 680,000,000
Dividend Yield (%) d - Price / Cash In Hand g 23.982 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 360.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 360.400
Piotroski F Score 6 Exchange Code KCM Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 54.38 6-Month VWAP 0.495 Free Float (%) 25.3
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KCM SET 360.400 66.416 - 0.7795 -
Industry Building Products SET 4,137.829 49.495 47.818 6.3772 1.441
Local Peer DCC SET 17,500.061 17.990 16.925 4.2862 5.289
Local Peer RCI SET 2,084.916 12.636 14.463 4.4433 -
Local Peer HARN SET 1,250.830 8.360 8.217 1.0465 6.542
Local Peer OCEAN SET 1,073.741 - - 3.2037 -
Local Peer WIIK SET 936.094 43.408 20.425 0.8757 5.140
Local Peer UMI SET 593.919 - - 0.4249 -
Local Peer BSM SET 490.017 19.658 67.602 0.8450 3.850
Global Peer OTIS WORLDWIDE CORP NYSE 27,491.855 24.634 24.634 -6.4809 -
Global Peer MASCO CORP NYSE 15,147.450 24.005 34.193 -111.3848 0.928
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 10,834.948 25.087 24.931 4.4012 1.133
Global Peer LENNOX INTERNATIONAL INC NYSE 10,362.244 25.354 30.334 -45.2696 1.099
Global Peer ALLEGION PLC NYSE 9,149.553 22.771 31.947 13.5049 1.094
Global Peer WATSCO INC NYSE 8,959.718 39.726 40.260 6.2349 2.728
Global Peer SMITH A O CORP NYSE 7,831.117 21.165 26.271 4.7229 1.866
Global Peer TOPBUILD CORP NYSE 4,601.511 24.092 22.205 3.7790 -
Global Peer SIMPSON MFG CO INC NYSE 4,362.047 32.557 26.918 4.8781 0.922
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,460.713 14.420 - 8.5895 1.005
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), BBMG (HKEx), MASONITE INTERNATIONAL CORP (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), RELIANCE WORLDWIDE CORPORATION LTD (ASX), AMERICAN WOODMARK CORP (NASDAQ), CSR LIMITED (ASX), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), APOGEE ENTERPRISES INC (NASDAQ), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), INTERFACE INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), LSI INDUSTRIES (NASDAQ), Surya Toto Indonesia Tbk. (IDX), Vicplas Intl (SGX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), ARMSTRONG FLOORING INC (NYSE), CH GEOTHERMAL (HKEx), HEVEA (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), Nam Lee Metal (SGX), Intikeramik Alamasri Industri Tbk. (IDX), CIHLDG (Bursa), Grand Venture (SGX), KANGER (Bursa), PROFIRE ENERGY INC (NASDAQ), EVERGRN (Bursa), MESTRON (Bursa), ASTINO (Bursa), AJIYA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), WTHORSE (Bursa), SEACERA (Bursa), KIMHIN (Bursa), 1414 DEGREES LTD (ASX), FLBHD (Bursa), HONG WEI ASIA (HKEx), KLW (SGX), BOLINA (HKEx), JOHAN (Bursa), JIACHEN HOLDING (HKEx), DWL (Bursa), Sitra (SGX), YKGI (Bursa), GDS Global (SGX), CHINA CERAMICS CO LTD (NASDAQ), GPHAROS (Bursa), WOODLAN (Bursa), Asia Fashion (SGX), SKBSHUT (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.92 %
10 Days --0.010
-1.85 %
20 Days --0.020
-3.64 %
Medium Term Return 3 Months -+0.130
+32.50 %
6 Months -+0.030
+6.00 %
1 Year --0.250
-32.05 %
Long Term Return 2 Years 0.003-0.740
-58.03 %
3 Years 0.003-0.500
-48.25 %
5 Years 0.021-0.780
-57.94 %
Annualised Return Annualised --
-15.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.830 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +96.30
Change From 1 Year High -0.300 % Change From 1 Year High (%) -36.14
2 Years Range 0.270 - 1.300 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +96.30
Change From 2 Years High -0.770 % Change From 2 Years High (%) -59.23
5 Years Range 0.270 - 4.280 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +96.30
Change From 5 Years High -3.750 % Change From 5 Years High (%) -87.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

K.C. Metal Sheet Public Co. Ltd. engages in the manufacturing and distributing metal sheet products for roof. It operates through the following business segments: Sales, Contract Work and Services Income. The Sales segment involves manufacturing and distribution of metal sheets. The Contract Work segment engages in the sales of manufacturing goods under the contracts with the customers. The Services Income segment includes roof installation service of metal sheet and various steel. The company was founded by Nipon Charoenkij on November 11, 2002 and is headquartered in Muang, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.530 0.530 0.520 0.530 357,900 0.5271
06 Aug 2020 0.550 0.550 0.520 0.530 644,400 0.5296
05 Aug 2020 0.520 0.550 0.510 0.540 1,443,600 0.5322
04 Aug 2020 0.500 0.510 0.500 0.510 435,600 0.5096
03 Aug 2020 0.500 0.520 0.500 0.520 166,500 0.5079
31 Jul 2020 0.500 0.520 0.500 0.520 1,212,000 0.5029
30 Jul 2020 0.520 0.540 0.500 0.520 1,649,400 0.5115
29 Jul 2020 0.540 0.540 0.530 0.530 1,266,300 0.5336
24 Jul 2020 0.570 0.570 0.540 0.540 854,600 0.5522
23 Jul 2020 0.570 0.570 0.560 0.570 1,299,300 0.5637
22 Jul 2020 0.570 0.570 0.550 0.560 2,022,600 0.5579
21 Jul 2020 0.580 0.590 0.560 0.560 1,512,500 0.5736
20 Jul 2020 0.590 0.590 0.570 0.570 1,207,800 0.5763
17 Jul 2020 0.600 0.610 0.580 0.580 3,366,200 0.5926
16 Jul 2020 0.580 0.620 0.570 0.590 11,910,700 0.5994
15 Jul 2020 0.550 0.600 0.550 0.570 11,601,700 0.5767
14 Jul 2020 0.510 0.570 0.510 0.560 10,148,100 0.5475
13 Jul 2020 0.540 0.540 0.500 0.500 5,769,700 0.5239
10 Jul 2020 0.490 0.550 0.480 0.550 14,802,100 0.5371
09 Jul 2020 0.480 0.490 0.480 0.480 295,000 0.4837
08 Jul 2020 0.500 0.500 0.470 0.480 275,900 0.4869
07 Jul 2020 0.480 0.500 0.470 0.490 846,200 0.4876
Summary
Current 2 Weeks
(23 Jul 2020 to 07 Aug 2020)
0.570 0.570 0.500 0.530 9,329,600 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
0.480 0.570 0.480 0.560 62,636,400 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
0.500 0.570 0.490 0.480 27,568,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.