Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KCM K.C. METAL SHEET PUBLIC COMPANY LTD
Updated on 21 Feb 2020 (End of trading day)
Last (THB): 0.470 Change: - High: 0.470 Remarks: -
Change (%): - Low: 0.460
Open 0.460 Yesterday's Close 0.47
Buy Price - Sell Price -
Buy Volume ('00) 1,078 Sell Volume ('00) 674
Cumulative Volume ('00) 2,357 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00753 Trailing EPS (THB) e -0.00904 NAV (THB) b 0.6799
PE a 62.417 Trailing PE f - Price / NAV b 0.6913
Dividend (THB) d - Cash In Hand (THB) g 0.0221 Issued & Paid-up Shares c 680,000,000
Dividend Yield (%) d - Price / Cash In Hand g 21.267 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 319.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 319.600
Piotroski F Score 6 Exchange Code KCM Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 24.97 6-Month VWAP 0.591 Free Float (%) 25.3
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KCM SET 319.600 58.897 - 0.6913 -
Industry Building Products SET 3,846.683 51.257 47.547 6.1747 1.553
Local Peer DCC SET 13,161.203 13.447 13.529 3.2235 7.033
Local Peer RCI SET 2,010.895 12.709 12.187 4.2855 -
Local Peer OCEAN SET 1,435.676 - - 4.2837 -
Local Peer HARN SET 1,285.900 9.571 9.205 1.0758 6.364
Local Peer BSM SET 617.848 10.244 13.162 1.0654 3.053
Local Peer WIIK SET 573.029 46.586 85.897 0.5361 8.397
Local Peer UMI SET 518.633 - - 0.3711 -
Global Peer MASCO CORP NYSE 12,548.067 17.260 19.823 -53.3979 1.054
Global Peer ALLEGION PLC NYSE 11,906.637 27.378 29.633 15.7204 0.668
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 9,883.896 25.369 22.885 4.0731 1.137
Global Peer LENNOX INTERNATIONAL INC NYSE 9,534.262 26.558 23.328 -56.0181 1.016
Global Peer SMITH A O CORP NYSE 7,191.608 16.190 19.437 4.3146 1.777
Global Peer WATSCO INC NYSE 6,418.825 28.766 28.334 4.4717 3.268
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 5,162.612 25.995 22.935 14.0556 0.165
Global Peer TOPBUILD CORP NYSE 4,175.943 30.990 22.749 3.5839 -
Global Peer BBMG HKEx 24,131.760 6.249 5.446 0.4816 2.813
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 3,090.355 15.061 17.127 3.9671 -
Other Global Peers RELIANCE WORLDWIDE CORPORATION LTD (ASX), MASONITE INTERNATIONAL CORP (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), AMERICAN WOODMARK CORP (NASDAQ), CSR LIMITED (ASX), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), INTERFACE INC (NASDAQ), APOGEE ENTERPRISES INC (NASDAQ), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), NATURE HOME (HKEx), Arwana Citramulia Tbk. (IDX), LSI INDUSTRIES (NASDAQ), Surya Toto Indonesia Tbk. (IDX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), ARMSTRONG FLOORING INC (NYSE), PROFIRE ENERGY INC (NASDAQ), Nam Lee Metal (SGX), HEVEA (Bursa), WTHORSE (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), EVERGRN (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), CIHLDG (Bursa), ASTINO (Bursa), Grand Venture (SGX), Vicplas Intl (SGX), QUANTUM HEALTH GROUP LTD (ASX), KIMHIN (Bursa), CH GEOTHERMAL (HKEx), AJIYA (Bursa), SEACERA (Bursa), KANGER (Bursa), JIACHEN HOLDING (HKEx), FLBHD (Bursa), MESTRON (Bursa), HONG WEI ASIA (HKEx), DWL (Bursa), 1414 DEGREES LTD (ASX), CONTINENTAL MATERIALS CORP (NYSE American), GDS Global (SGX), KLW (SGX), BOLINA (HKEx), Sitra (SGX), JOHAN (Bursa), YKGI (Bursa), GPHAROS (Bursa), WOODLAN (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), Asia Fashion^ (SGX), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-4.08 %
10 Days --0.030
-6.00 %
20 Days --0.050
-9.62 %
Medium Term Return 3 Months --0.110
-18.97 %
6 Months --0.230
-32.86 %
1 Year 0.003-0.560
-54.08 %
Long Term Return 2 Years 0.003-1.890
-79.96 %
3 Years 0.011-0.630
-56.27 %
5 Years 0.051-1.350
-71.37 %
Annualised Return Annualised --
-22.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 1.090 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +2.17
Change From 1 Year High -0.620 % Change From 1 Year High (%) -56.88
2 Years Range 0.460 - 2.300 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +2.17
Change From 2 Years High -1.830 % Change From 2 Years High (%) -79.57
5 Years Range 0.460 - 4.280 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +2.17
Change From 5 Years High -3.810 % Change From 5 Years High (%) -89.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

K.C. Metal Sheet Public Co. Ltd. engages in the manufacturing and distributing metal sheet products for roof. It operates through the following business segments: Sales, Contract Work and Services Income. The Sales segment involves manufacturing and distribution of metal sheets. The Contract Work segment engages in the sales of manufacturing goods under the contracts with the customers. The Services Income segment includes roof installation service of metal sheet and various steel. The company was founded by Nipon Charoenkij on November 11, 2002 and is headquartered in Muang, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.460 0.470 0.460 0.470 235,700 0.4611
20 Feb 2020 0.470 0.480 0.470 0.470 527,600 0.4722
19 Feb 2020 0.490 0.490 0.480 0.480 165,000 0.4800
18 Feb 2020 0.500 0.500 0.470 0.470 599,300 0.4841
17 Feb 2020 0.500 0.500 0.490 0.500 302,100 0.4945
14 Feb 2020 0.500 0.510 0.490 0.490 254,100 0.4938
13 Feb 2020 0.500 0.500 0.490 0.500 8,100 0.4919
12 Feb 2020 0.500 0.500 0.490 0.490 205,500 0.4922
11 Feb 2020 0.490 0.500 0.490 0.500 21,600 0.4925
07 Feb 2020 0.500 0.520 0.490 0.500 359,900 0.4937
06 Feb 2020 0.490 0.500 0.490 0.490 223,200 0.4913
05 Feb 2020 0.500 0.500 0.490 0.490 110,600 0.4972
04 Feb 2020 0.490 0.510 0.470 0.500 779,300 0.4891
03 Feb 2020 0.490 0.490 0.480 0.480 159,500 0.4812
31 Jan 2020 0.500 0.520 0.480 0.490 463,300 0.5014
30 Jan 2020 0.500 0.520 0.500 0.500 1,213,900 0.5033
29 Jan 2020 0.500 0.510 0.480 0.500 762,800 0.4906
28 Jan 2020 0.500 0.530 0.490 0.490 852,500 0.5069
27 Jan 2020 0.510 0.520 0.500 0.500 310,800 0.5050
24 Jan 2020 0.520 0.530 0.510 0.520 1,098,600 0.5221
23 Jan 2020 0.540 0.540 0.520 0.520 527,600 0.5265
22 Jan 2020 0.540 0.550 0.520 0.530 1,105,600 0.5324
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
0.500 0.520 0.460 0.470 2,678,900 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
0.520 0.530 0.460 0.490 5,974,500 -
4 Weeks from
(25 Dec 2019 to 23 Jan 2020)
0.570 0.580 0.460 0.520 28,509,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.