Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KCM K.C. METAL SHEET PUBLIC COMPANY LTD
Updated on 15 Jan 2021 (End of trading day)
Last (THB): 0.490 Change: -0.010 High: 0.500 Remarks: -
Change (%): -2.00 Low: 0.490
Open 0.490 Yesterday's Close 0.5
Buy Price - Sell Price -
Buy Volume ('00) 5,195 Sell Volume ('00) 1,070
Cumulative Volume ('00) 2,171 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01645 Trailing EPS (THB) e 0.00498 NAV (THB) b 0.6799
PE a - Trailing PE f 98.372 Price / NAV b 0.7207
Dividend (THB) d - Cash In Hand (THB) g 0.0221 Issued & Paid-up Shares c 680,000,000
Dividend Yield (%) d - Price / Cash In Hand g 22.172 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 333.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 333.200
Piotroski F Score 6 Exchange Code KCM Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 58.19 6-Month VWAP 0.508 Free Float (%) 25.3
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KCM SET 333.200 61.404 98.372 0.7207 -
Industry Building Products SET 4,152.720 49.673 39.995 5.8111 1.436
Local Peer DCC SET 16,921.546 17.395 11.574 4.1445 5.470
Local Peer RCI SET 2,158.936 13.084 21.894 4.6010 -
Local Peer HARN SET 1,332.660 8.907 10.660 1.1150 6.140
Local Peer OCEAN SET 1,194.386 - - 3.5637 -
Local Peer WIIK SET 1,102.316 51.116 12.524 1.0312 4.365
Local Peer UMI SET 895.060 - - 0.6404 -
Local Peer BSM SET 575.238 23.077 - 0.9919 3.279
Global Peer OTIS WORLDWIDE CORP NYSE 28,387.268 25.437 32.517 -7.0545 -
Global Peer MASCO CORP NYSE 14,677.407 23.261 28.118 104.1017 0.958
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 12,270.209 28.410 24.859 4.6680 1.001
Global Peer LENNOX INTERNATIONAL INC NYSE 10,776.169 26.367 30.051 -93.1396 1.057
Global Peer ALLEGION PLC NYSE 10,530.182 26.208 34.903 12.7747 0.951
Global Peer SMITH A O CORP NYSE 9,176.232 24.801 29.020 5.2523 1.593
Global Peer WATSCO INC NYSE 9,104.883 40.370 38.589 6.1123 2.685
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 8,383.704 37.797 38.996 8.3182 -
Global Peer TOPBUILD CORP NYSE 6,612.476 34.621 29.753 5.1596 -
Global Peer THE AZEK COMPANY INC NYSE 6,375.688 - - 4.8898 -
Other Global Peers SIMPSON MFG CO INC (NYSE), ARMSTRONG WORLD INDUSTRIES INC (NYSE), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BBMG (HKEx), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), INTERFACE INC (NASDAQ), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), Surya Toto Indonesia Tbk. (IDX), NATURE HOME (HKEx), ABLE ENG HLDGS (HKEx), Vicplas Intl (SGX), HEVEA (Bursa), CIHLDG (Bursa), EVERGRN (Bursa), ARMSTRONG FLOORING INC (NYSE), KANGER (Bursa), Grand Venture (SGX), Nam Lee Metal (SGX), ASTINO (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), CH GEOTHERMAL (HKEx), PROFIRE ENERGY INC (NASDAQ), Intikeramik Alamasri Industri Tbk. (IDX), QUANTUM HEALTH GROUP LTD (ASX), MESTRON (Bursa), EFRAME (Bursa), 1414 DEGREES LTD (ASX), AJIYA (Bursa), JOHAN (Bursa), WTHORSE (Bursa), KIMHIN (Bursa), SEACERA (Bursa), HS Optimus (SGX), KTG (Bursa), FLBHD (Bursa), YKGI (Bursa), BOLINA (HKEx), HONG WEI ASIA (HKEx), Sitra (SGX), JIACHEN HOLDING (HKEx), GPHAROS (Bursa), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), GDS Global (SGX), SKBSHUT (Bursa), WOODLAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.00 %
10 Days ---
20 Days --0.070
-12.50 %
Medium Term Return 3 Months -+0.050
+11.36 %
6 Months --0.090
-15.52 %
1 Year --0.060
-10.91 %
Long Term Return 2 Years 0.003-0.510
-50.70 %
3 Years 0.003-3.450
-87.49 %
5 Years 0.021-0.470
-46.77 %
Annualised Return Annualised --
-11.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.620 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +81.48
Change From 1 Year High -0.130 % Change From 1 Year High (%) -20.97
2 Years Range 0.270 - 1.220 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +81.48
Change From 2 Years High -0.730 % Change From 2 Years High (%) -59.84
5 Years Range 0.270 - 4.280 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +81.48
Change From 5 Years High -3.790 % Change From 5 Years High (%) -88.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

K.C. Metal Sheet Public Co. Ltd. engages in the manufacturing and distributing metal sheet products for roof. It operates through the following business segments: Sales, Contract Work and Services Income. The Sales segment involves manufacturing and distribution of metal sheets. The Contract Work segment engages in the sales of manufacturing goods under the contracts with the customers. The Services Income segment includes roof installation service of metal sheet and various steel. The company was founded by Nipon Charoenkij on November 11, 2002 and is headquartered in Muang, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.490 0.500 0.490 0.490 217,100 0.4901
14 Jan 2021 0.500 0.500 0.480 0.500 478,300 0.4881
13 Jan 2021 0.500 0.510 0.490 0.500 997,900 0.4988
12 Jan 2021 0.480 0.500 0.480 0.490 1,397,900 0.4861
11 Jan 2021 0.490 0.500 0.480 0.490 1,863,300 0.4840
08 Jan 2021 0.510 0.510 0.500 0.500 791,300 0.5032
07 Jan 2021 0.500 0.510 0.500 0.510 1,772,600 0.5030
06 Jan 2021 0.500 0.500 0.490 0.500 329,200 0.4996
05 Jan 2021 0.470 0.500 0.470 0.490 614,300 0.4870
04 Jan 2021 0.490 0.500 0.470 0.480 717,100 0.4759
30 Dec 2020 0.510 0.510 0.490 0.490 121,500 0.4945
29 Dec 2020 0.490 0.510 0.490 0.500 278,500 0.5014
28 Dec 2020 0.500 0.510 0.490 0.490 465,100 0.5005
25 Dec 2020 0.500 0.500 0.490 0.500 121,600 0.4970
24 Dec 2020 0.490 0.500 0.480 0.490 621,100 0.4901
23 Dec 2020 0.490 0.490 0.480 0.480 1,155,600 0.4828
22 Dec 2020 0.480 0.500 0.480 0.490 1,855,600 0.4879
21 Dec 2020 0.520 0.530 0.470 0.470 3,536,200 0.5064
18 Dec 2020 0.540 0.560 0.510 0.560 2,703,200 0.5277
17 Dec 2020 0.530 0.550 0.520 0.540 2,395,600 0.5328
16 Dec 2020 0.490 0.540 0.490 0.540 5,537,900 0.5149
15 Dec 2020 0.470 0.490 0.470 0.480 654,000 0.4765
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.490 0.510 0.470 0.490 9,179,000 -
Previous 2 Weeks
(17 Dec 2020 to 30 Dec 2020)
0.530 0.550 0.470 0.490 13,254,000 -
4 Weeks from
(16 Nov 2020 to 16 Dec 2020)
0.430 0.510 0.430 0.540 28,743,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.