Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
Updated on 23 Sep 2020 (End of trading day)
Last (THB): 31.250 Change: - High: 31.750 Remarks: -
Change (%): - Low: 31.000
Open 31.500 Yesterday's Close 31.25
Buy Price 31.000 Sell Price 31.000
Buy Volume ('00) 3,101 Sell Volume ('00) 9,409
Cumulative Volume ('00) 122,159 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.79681 Trailing EPS (THB) e 0.85528 NAV (THB) b 9.9518
PE a 39.219 Trailing PE f 36.538 Price / NAV b 3.1401
Dividend (THB) d 1.100003 Cash In Hand (THB) g 1.0528 Issued & Paid-up Shares c 1,172,790,000
Dividend Yield (%) d 3.520 Price / Cash In Hand g 29.683 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 36,649.688
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 36,649.688
Piotroski F Score 5 Exchange Code KCE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 66.95 6-Month VWAP 20.695 Free Float (%) 56.3
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KCE SET 36,649.688 14.404 36.538 3.1401 3.520
Industry Electronic Components SET 22,669.885 71.175 69.937 5.8951 2.414
Local Peer HANA SET 35,012.236 19.402 18.908 1.6910 4.598
Local Peer SVI SET 8,612.842 23.172 18.173 1.2100 2.167
Local Peer KYE SET 6,078.600 9.784 8.457 1.0542 5.326
Local Peer VI SET 4,033.243 - - - -
Local Peer SMT SET 2,492.707 - - 2.0021 -
Local Peer TOG SET 1,584.222 11.989 71.269 0.8971 10.479
Local Peer TEAM SET 554.245 72.925 - 0.8399 -
Global Peer TE CONNECTIVITY LTD NYSE 31,792.657 16.473 - 3.5184 1.918
Global Peer AMPHENOL CORP NYSE 31,216.202 27.027 28.409 6.5876 0.916
Global Peer CORNING INC NYSE 24,053.566 27.904 229.082 2.4673 2.534
Global Peer SUNNY OPTICAL HKEx 134,683.218 29.759 28.175 9.1087 0.660
Global Peer BYD ELECTRONIC HKEx 88,212.780 48.693 22.813 4.1727 0.198
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,118.208 59.171 79.926 9.6672 0.234
Global Peer AAC TECH HKEx 52,630.175 20.885 26.704 2.4486 0.918
Global Peer CREE INC NASDAQ 6,716.814 - - 3.2244 -
Global Peer FIRST SOLAR INC NASDAQ 6,522.330 - 65.996 1.2479 -
Global Peer FLEX LTD NASDAQ 5,384.557 61.481 56.963 1.8317 -
Other Global Peers PLUG POWER INC (NASDAQ), JABIL INC (NYSE), Venture (SGX), VICOR CORP (NASDAQ), NVENT ELECTRIC PLC (NYSE), FIT HON TENG (HKEx), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), METHODE ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), COWELL (HKEx), VISHAY PRECISION GROUP INC (NYSE), IRICO NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), Frencken (SGX), GCL NEWENERGY (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), BOE VARITRONIX (HKEx), AKM INDUSTRIAL (HKEx), TRIGIANT (HKEx), Valuetronics (SGX), HUOBI TECH (HKEx), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), RESONANT INC (NASDAQ), SMTC CORPORATION (NASDAQ), KEY TRONIC CORP (NASDAQ), IEC ELECTRONICS (NASDAQ), Sat Nusapersada Tbk (IDX), Duty Free Intl (SGX), YORKEY OPTICAL (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), CAPXON INT'L (HKEx), CEC INT'L HOLD (HKEx), CEI (SGX), SUN HING VISION (HKEx), SENSEONICS HOLDINGS INC (NYSE American), ESPEY MAN & ELECTRONICS CORP (NYSE American), RF INDUSTRIES (NASDAQ), YAN TAT GROUP (HKEx), PNEPCB (Bursa), PERCEPTRON INC (NASDAQ), ARTS OPTICAL (HKEx), Polaris (SGX), MAXNERVA TECH (HKEx), ELEGANCEOPTICAL (HKEx), DATRONIX HOLD (HKEx), ELTEK LTD (NASDAQ), CHINASILVER TEC (HKEx), MAN YUE TECH (HKEx), AEM (Bursa), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), CONNECT (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), Ley Choon (SGX), COMTEC SOLAR (HKEx), CHINA 33MEDIA (HKEx), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUMMIT ASCENT HOLDINGS LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.500
+8.70 %
10 Days -+2.750
+9.65 %
20 Days -+2.500
+8.70 %
Medium Term Return 3 Months -+11.550
+58.63 %
6 Months -+19.250
+160.42 %
1 Year 0.400+13.750
+80.86 %
Long Term Return 2 Years 1.350-11.500
-23.74 %
3 Years 3.000-17.750
-30.10 %
5 Years 7.200+3.375
+37.94 %
Annualised Return Annualised --
+6.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.900 - 32.500 Change From 1 Year Low +19.350 % Change From 1 Year Low (%) +162.61
Change From 1 Year High -1.250 % Change From 1 Year High (%) -3.85
2 Years Range 11.900 - 45.500 Change From 2 Years Low +19.350 % Change From 2 Years Low (%) +162.61
Change From 2 Years High -14.250 % Change From 2 Years High (%) -31.32
5 Years Range 11.900 - 65.000 Change From 5 Years Low +19.350 % Change From 5 Years Low (%) +162.61
Change From 5 Years High -33.750 % Change From 5 Years High (%) -51.92
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 31.500 31.750 31.000 31.250 12,215,900 31.3341
22 Sep 2020 31.000 32.500 30.750 31.250 20,195,200 31.4711
21 Sep 2020 32.000 32.000 31.000 31.000 5,222,700 31.3539
18 Sep 2020 31.250 32.250 31.000 31.500 12,696,200 31.5860
17 Sep 2020 30.500 32.500 29.750 31.250 37,300,400 31.2180
16 Sep 2020 29.250 30.750 29.000 30.250 22,148,900 29.8483
15 Sep 2020 28.000 29.000 27.500 28.750 12,423,900 28.5910
14 Sep 2020 28.250 28.250 27.250 27.500 9,621,600 27.5508
11 Sep 2020 28.750 29.250 28.000 28.250 4,607,400 28.4854
10 Sep 2020 29.250 29.250 28.750 28.750 3,915,000 28.9831
09 Sep 2020 28.000 29.250 27.750 29.000 8,813,000 28.7568
08 Sep 2020 29.250 29.500 28.250 28.500 10,317,300 28.8202
03 Sep 2020 30.250 31.250 29.500 29.750 18,120,600 30.3524
02 Sep 2020 29.500 30.250 29.500 30.250 9,071,800 29.9380
01 Sep 2020 29.750 30.000 29.000 29.500 9,997,600 29.4750
31 Aug 2020 30.500 30.750 29.000 29.250 12,020,400 29.6540
28 Aug 2020 30.250 31.000 30.250 30.250 17,550,000 30.6083
27 Aug 2020 30.750 30.750 29.500 30.000 22,003,400 30.1788
26 Aug 2020 29.000 31.000 28.750 31.000 28,178,100 30.0234
25 Aug 2020 29.500 29.500 28.250 28.750 18,453,100 28.8040
24 Aug 2020 28.500 30.250 28.000 29.250 47,111,900 29.3263
21 Aug 2020 28.250 29.000 28.000 28.250 29,856,200 28.4715
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
29.250 32.500 27.250 31.250 140,347,200 -
Previous 2 Weeks
(25 Aug 2020 to 09 Sep 2020)
29.500 32.500 27.250 29.000 154,525,300 -
4 Weeks from
(23 Jul 2020 to 24 Aug 2020)
25.250 32.500 24.400 29.250 640,207,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.