Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KCE KCE ELECTRONICS
Updated on 24 May 2019 (End of trading day)
Last (THB): 17.000 Change: -0.200 High: 17.500 Remarks: -
Change (%): -1.16 Low: 16.800
Open 17.100 Yesterday's Close 17.2
Buy Price 17.000 Sell Price 17.000
Buy Volume ('00) 3,625 Sell Volume ('00) 3,624
Cumulative Volume ('00) 111,964 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.71802 Trailing EPS (THB) e 1.50641 NAV (THB) b 9.9518
PE a 9.895 Trailing PE f 11.285 Price / NAV b 1.7082
Dividend (THB) d 1.100003 Cash In Hand (THB) g 1.0528 Issued & Paid-up Shares c 1,172,790,000
Dividend Yield (%) d 6.471 Price / Cash In Hand g 16.147 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 19,937.430
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 19,937.430
Piotroski F Score 5 Exchange Code KCE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 54.29 6-Month VWAP 25.759 Free Float (%) 56.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KCE SET 19,937.430 7.836 11.285 1.7082 6.471
Industry Electronic Components SET 8,163.004 17.360 19.179 1.7755 3.527
Local Peer HANA SET 19,558.560 8.234 9.204 0.9446 8.230
Local Peer SVI SET 8,721.860 10.863 10.617 1.2160 2.156
Local Peer KYE SET 7,741.800 42.975 42.975 1.3426 4.182
Local Peer METCO SET 3,761.658 24.644 93.578 0.6369 4.444
Local Peer TAPAC SET 2,388.811 33.287 42.373 2.3906 3.445
Local Peer SMT SET 1,539.121 21.855 21.855 1.2362 -
Local Peer TEAM SET 694.399 47.371 11.665 1.0523 -
Local Peer VI SET - - - - -
Global Peer TE CONNECTIVITY LTD NYSE 29,196.176 11.374 10.012 2.9214 2.031
Global Peer AMPHENOL CORP NYSE 26,739.501 22.190 22.154 6.4853 0.982
Global Peer CORNING INC NYSE 23,307.194 24.078 11.325 2.0613 2.434
Global Peer SUNNY OPTICAL HKEx 74,147.060 25.132 25.132 7.0414 0.979
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,093.624 121.988 84.997 9.9046 0.160
Global Peer AAC TECH HKEx 50,841.000 11.308 11.308 2.3547 3.420
Global Peer CREE INC NASDAQ 6,054.917 - - 2.9379 -
Global Peer FIRST SOLAR INC NASDAQ 6,037.780 41.834 - 1.1771 -
Global Peer FLEX LTD NASDAQ 4,765.058 51.018 51.018 1.6031 -
Global Peer NVENT ELECTRIC PLC NYSE 4,193.659 18.170 17.853 1.5942 -
Other Global Peers JABIL INC (NYSE), Venture (SGX), BYD ELECTRONIC (HKEx), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), CHINA GOLDJOY (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), CAMSING INTL (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), Q TECH (HKEx), CELESTICA INC (NYSE), Hi-P (SGX), GCL NEWENERGY (HKEx), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), ELEC & ELTEK (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), AKM INDUSTRIAL (HKEx), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), CLEARFIELD INC (NASDAQ), Valuetronics (SGX), Frencken (SGX), BOE VARITRONIX (HKEx), NEOPHOTONICS CORP (NYSE), IRICO NEWENERGY (HKEx), Duty Free Intl (SGX), COWELL (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), PANTRONICS HLDG (HKEx), Memtech Intl (SGX), The Place Hldg (SGX), Sat Nusapersada Tbk (IDX), KOPIN CORP (NASDAQ), JIU RONG HOLD (HKEx), InnoTek (SGX), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), JCY (Bursa), RF INDUSTRIES (NASDAQ), KESM (Bursa), RESONANT INC (NASDAQ), PANASIALUM (HKEx), TALENT PPT GP (HKEx), IEC ELECTRONICS (NYSE American), CAPXON INT'L (HKEx), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), KEY TRONIC CORP (NASDAQ), CHINA HEALTH (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), SCUD GROUP (HKEx), CEC INT'L HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), KINGWELL GROUP (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), TC ORI LIGHT (HKEx), SCOPE (Bursa), WAI CHI HOLD (HKEx), DNONCE (Bursa), CDW (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), FOREBASE INTL (HKEx), EG (Bursa), Polaris (SGX), ICP Ltd (SGX), Jubilee Ind (SGX), RUBICON TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), G Invacom^ (SGX), PNEPCB (Bursa), QPL INT'L (HKEx), RUIXIN INT'L (HKEx), AA (SGX), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), ELTEK LTD (NASDAQ), Santak (SGX), KEEN OCEAN (HKEx), AEM (Bursa), CONNECT (Bursa), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), Sinjia Land (SGX), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-1.16 %
10 Days --6.400
-27.35 %
20 Days --7.900
-31.73 %
Medium Term Return 3 Months 0.550-9.750
-34.39 %
6 Months 0.550-11.500
-38.42 %
1 Year 1.100-18.000
-48.29 %
Long Term Return 2 Years 3.300-36.000
-61.70 %
3 Years 5.400-23.625
-44.86 %
5 Years 7.500-2.250
+27.27 %
Annualised Return Annualised --
+4.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.400 - 47.500 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +3.66
Change From 1 Year High -30.500 % Change From 1 Year High (%) -64.21
2 Years Range 16.400 - 56.250 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +3.66
Change From 2 Years High -39.250 % Change From 2 Years High (%) -69.78
5 Years Range 15.875 - 65.000 Change From 5 Years Low +1.125 % Change From 5 Years Low (%) +7.09
Change From 5 Years High -48.000 % Change From 5 Years High (%) -73.85
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 17.100 17.500 16.800 17.000 11,196,400 16.4693
23 May 2019 17.700 17.800 17.100 17.200 7,353,900 17.4826
22 May 2019 17.100 18.000 16.900 17.900 15,938,700 17.5561
21 May 2019 16.900 17.500 16.400 16.700 15,412,900 16.8710
17 May 2019 18.700 18.800 17.200 17.200 28,298,700 17.8577
16 May 2019 18.500 19.200 18.100 18.800 32,413,000 18.6426
15 May 2019 21.000 21.100 18.400 18.400 38,097,300 19.6769
14 May 2019 21.700 22.400 21.000 21.200 12,360,600 21.5762
13 May 2019 23.400 23.500 22.000 22.000 14,347,900 22.4791
10 May 2019 24.300 24.400 22.900 23.400 12,552,700 23.4796
09 May 2019 24.300 24.500 24.100 24.100 3,784,500 24.2471
08 May 2019 24.600 24.600 24.200 24.300 4,565,800 24.3569
07 May 2019 24.800 24.900 24.500 24.600 7,341,800 24.6643
03 May 2019 25.250 25.500 24.900 24.900 4,321,600 25.0559
02 May 2019 24.900 25.500 24.800 25.250 3,930,700 25.1601
30 Apr 2019 24.900 25.000 24.700 24.800 5,569,200 24.8724
29 Apr 2019 25.000 25.250 24.700 24.800 6,101,100 24.8116
26 Apr 2019 25.500 25.750 24.900 24.900 11,358,900 25.0993
25 Apr 2019 26.000 26.250 25.750 25.750 3,374,400 25.8656
24 Apr 2019 27.000 27.250 26.250 26.250 5,854,400 26.5143
23 Apr 2019 26.500 27.250 26.250 27.000 7,602,100 26.8373
22 Apr 2019 26.250 26.750 26.000 26.250 4,016,300 26.3574
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
24.300 24.400 16.400 17.000 187,972,100 -
Previous 2 Weeks
(24 Apr 2019 to 09 May 2019)
27.000 27.250 16.400 24.100 56,202,400 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
24.800 25.250 16.400 27.000 136,456,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.