Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KCE KCE ELECTRONICS
Updated on 23 Sep 2019 (End of trading day)
Last (THB): 17.500 Change: +0.400 High: 17.800 Remarks: -
Change (%): +2.34 Low: 17.100
Open 17.200 Yesterday's Close 17.1
Buy Price 17.000 Sell Price 16.000
Buy Volume ('00) 2,498 Sell Volume ('00) 4,556
Cumulative Volume ('00) 70,657 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.71802 Trailing EPS (THB) e 1.16624 NAV (THB) b 9.9518
PE a 10.186 Trailing PE f 15.005 Price / NAV b 1.7585
Dividend (THB) d 1.100003 Cash In Hand (THB) g 1.0528 Issued & Paid-up Shares c 1,172,790,000
Dividend Yield (%) d 6.286 Price / Cash In Hand g 16.622 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 20,523.825
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 20,523.825
Piotroski F Score 5 Exchange Code KCE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 53.92 6-Month VWAP 19.120 Free Float (%) 56.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KCE SET 20,523.825 8.066 15.005 1.7585 6.286
Industry Electronic Components SET 13,293.502 28.270 33.783 2.9692 2.222
Local Peer HANA SET 22,737.832 9.573 9.511 1.0982 7.080
Local Peer SVI SET 10,012.306 12.471 14.284 1.4036 1.868
Local Peer KYE SET 5,913.600 32.827 39.937 1.1538 4.866
Local Peer METCO SET 3,343.696 21.906 - 0.5661 5.000
Local Peer TAPAC SET 2,512.370 35.009 24.645 2.5142 3.275
Local Peer VI SET 1,145.312 - - - -
Local Peer SMT SET 1,070.693 15.204 13.402 0.8600 -
Local Peer TEAM SET 643.434 43.894 7.008 0.9751 -
Global Peer TE CONNECTIVITY LTD NYSE 30,761.568 11.983 9.556 2.8960 1.883
Global Peer AMPHENOL CORP NYSE 27,853.031 23.115 23.008 6.7143 0.943
Global Peer CORNING INC NYSE 21,606.562 22.321 15.302 1.9422 2.626
Global Peer SUNNY OPTICAL HKEx 127,453.970 43.200 40.438 11.2141 0.570
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,760.960 150.662 75.601 11.6652 0.130
Global Peer FIRST SOLAR INC NASDAQ 7,094.137 49.154 299.091 1.3815 -
Global Peer AAC TECH HKEx 52,267.625 11.625 16.363 2.5130 3.327
Global Peer CREE INC NASDAQ 5,522.645 - - 2.7122 -
Global Peer FLEX LTD NASDAQ 5,414.939 57.977 243.521 1.8039 -
Global Peer JABIL INC NYSE 4,791.203 55.498 27.050 2.5829 1.099
Other Global Peers NVENT ELECTRIC PLC (NYSE), BYD ELECTRONIC (HKEx), Venture (SGX), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), PLEXUS CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), Q TECH (HKEx), METHODE ELECTRONICS INC (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), AVIC IHL (HKEx), CELESTICA INC (NYSE), PLUG POWER INC (NASDAQ), GCL NEWENERGY (HKEx), Hi-P (SGX), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), UCHITEC (Bursa), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), Frencken (SGX), BOE VARITRONIX (HKEx), PANTRONICS HLDG (HKEx), Valuetronics (SGX), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), JHM (Bursa), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Duty Free Intl (SGX), COWELL (HKEx), JIU RONG HOLD (HKEx), The Place Hldg (SGX), CODA OCTOPUS GROUP INC (NASDAQ), RESONANT INC (NASDAQ), JCY (Bursa), RICHARDSON ELECTRONICS (NASDAQ), IEC ELECTRONICS (NYSE American), RF INDUSTRIES (NASDAQ), PANASIALUM (HKEx), KESM (Bursa), InnoTek (SGX), SMTC CORPORATION (NASDAQ), TECH PRO (HKEx), MICROVISION INC WASHINGTON (NASDAQ), KEY TRONIC CORP (NASDAQ), KOPIN CORP (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), INTERMOLECULAR INC (NASDAQ), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), MAXNERVA TECH (HKEx), NOTION (Bursa), PERFECT OPT (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), Willas-Array (SGX), YAN TAT GROUP (HKEx), CDW (SGX), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), FOREBASE INTL (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), G Invacom^ (SGX), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), DNONCE (Bursa), SCOPE (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), Jubilee (SGX), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), PNEPCB (Bursa), ICP Ltd (SGX), TC ORI LIGHT (HKEx), ELTEK LTD (NASDAQ), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), Ley Choon (SGX), COMTECSOLAR-OLD (HKEx), Polaris (SGX), COMTECSOLAR-NEW (HKEx), AA (SGX), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), NORTECH SYSTEMS INC (NASDAQ), CHINAOILGANGRAN (HKEx), Santak (SGX), AEM (Bursa), CONNECT (Bursa), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-2.23 %
10 Days --0.500
-2.78 %
20 Days -+1.700
+10.76 %
Medium Term Return 3 Months 0.400-1.000
-3.24 %
6 Months 0.400-6.700
-26.03 %
1 Year 0.950-25.500
-57.09 %
Long Term Return 2 Years 2.600-31.500
-58.98 %
3 Years 4.800-34.500
-57.12 %
5 Years 7.500-1.875
+29.03 %
Annualised Return Annualised --
+5.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.700 - 45.500 Change From 1 Year Low +2.800 % Change From 1 Year Low (%) +19.05
Change From 1 Year High -28.000 % Change From 1 Year High (%) -61.54
2 Years Range 14.700 - 52.750 Change From 2 Years Low +2.800 % Change From 2 Years Low (%) +19.05
Change From 2 Years High -35.250 % Change From 2 Years High (%) -66.82
5 Years Range 14.700 - 65.000 Change From 5 Years Low +2.800 % Change From 5 Years Low (%) +19.05
Change From 5 Years High -47.500 % Change From 5 Years High (%) -73.08
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 17.200 17.800 17.100 17.500 7,065,700 17.5211
20 Sep 2019 17.400 17.500 17.000 17.100 5,509,500 17.2060
19 Sep 2019 17.500 17.700 17.200 17.300 7,046,000 17.4166
18 Sep 2019 18.000 18.300 17.300 17.400 9,332,300 17.7188
17 Sep 2019 17.900 18.000 17.600 17.900 5,825,200 17.8250
16 Sep 2019 18.200 18.600 17.900 17.900 9,465,500 18.2284
13 Sep 2019 18.200 18.400 18.000 18.200 5,520,000 18.2186
12 Sep 2019 18.700 18.800 18.000 18.100 9,862,500 18.4171
11 Sep 2019 18.300 18.600 18.000 18.600 11,758,700 18.3554
10 Sep 2019 18.200 18.800 18.000 18.200 18,260,900 18.3938
09 Sep 2019 18.400 18.400 17.900 18.000 8,131,800 18.1033
06 Sep 2019 18.000 18.400 17.600 18.200 22,748,000 18.0444
05 Sep 2019 17.000 18.100 17.000 18.000 28,984,200 17.4780
04 Sep 2019 16.600 16.800 16.400 16.600 5,275,000 16.5851
03 Sep 2019 16.400 16.800 16.200 16.400 6,251,100 16.5404
02 Sep 2019 16.400 16.500 16.000 16.300 5,850,200 16.2788
30 Aug 2019 16.700 16.900 16.400 16.600 10,338,400 16.6226
29 Aug 2019 16.000 16.500 15.900 16.500 5,646,200 16.2194
28 Aug 2019 15.800 16.000 15.600 16.000 4,687,500 15.8837
27 Aug 2019 15.900 16.000 15.600 15.600 4,313,800 15.7134
26 Aug 2019 15.500 15.900 15.300 15.800 8,339,200 15.6170
23 Aug 2019 16.200 16.500 16.200 16.400 6,689,000 16.3743
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
18.200 18.800 17.000 17.500 89,646,300 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
15.900 18.800 15.600 18.000 102,226,200 -
4 Weeks from
(26 Jul 2019 to 26 Aug 2019)
18.500 18.800 17.000 15.800 225,116,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.