Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 429.7M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,427.8 -165.3
HSCEI 10,784.2 -63.7
Jakarta 6,393.5 -1.1
Nikkei 225 21,047.2 -422.0
SSE Comp 2,907.9 -23.8
Shanghai A 3,045.7 -24.9
Shanghai B 288.5 -2.0
ShenZhen A 1,624.6 -21.8
ShenZhen B 969.4 -5.9
Taiwan W 10,801.5 -26.9
PSE Comp 0.0
KOSPI 2,064.9 -8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KCE KCE ELECTRONICS
Updated on 17 Jul 2019 (End of trading day)
Last (THB): 18.200 Change: -0.300 High: 18.600 Remarks: -
Change (%): -1.62 Low: 18.100
Open 18.500 Yesterday's Close 18.5
Buy Price - Sell Price -
Buy Volume ('00) 3,758 Sell Volume ('00) 10,129
Cumulative Volume ('00) 118,616 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.71802 Trailing EPS (THB) e 1.50641 NAV (THB) b 9.9518
PE a 10.594 Trailing PE f 12.082 Price / NAV b 1.8288
Dividend (THB) d 1.100003 Cash In Hand (THB) g 1.0528 Issued & Paid-up Shares c 1,172,790,000
Dividend Yield (%) d 6.044 Price / Cash In Hand g 17.287 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 21,344.778
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 21,344.778
Piotroski F Score 5 Exchange Code KCE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 54.19 6-Month VWAP 22.919 Free Float (%) 56.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KCE SET 21,344.778 8.389 12.082 1.8288 6.044
Industry Electronic Components SET 8,601.160 18.292 19.957 1.8698 3.434
Local Peer HANA SET 22,737.832 9.573 10.700 1.0982 7.080
Local Peer SVI SET 9,242.568 11.512 11.251 1.2886 2.035
Local Peer KYE SET 7,603.200 42.206 42.206 1.3186 4.258
Local Peer METCO SET 3,740.760 24.507 93.058 0.6334 4.469
Local Peer TAPAC SET 2,635.930 36.731 24.404 2.6379 3.122
Local Peer SMT SET 1,589.310 22.568 19.120 1.2765 -
Local Peer TEAM SET 707.140 48.240 11.879 1.0716 -
Local Peer VI SET - - - - -
Global Peer TE CONNECTIVITY LTD NYSE 29,718.319 11.577 10.191 2.9736 1.996
Global Peer AMPHENOL CORP NYSE 28,974.017 24.045 24.005 7.0272 0.907
Global Peer CORNING INC NYSE 25,857.644 26.712 12.564 2.2869 2.194
Global Peer SUNNY OPTICAL HKEx 94,383.943 31.991 31.991 8.9632 0.769
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,583.427 164.805 114.831 13.3810 0.119
Global Peer AAC TECH HKEx 52,181.125 11.606 11.606 2.4167 3.332
Global Peer FIRST SOLAR INC NASDAQ 6,827.928 47.309 - 1.3312 -
Global Peer CREE INC NASDAQ 6,129.644 - - 2.9742 -
Global Peer FLEX LTD NASDAQ 5,006.652 53.605 53.605 1.6844 -
Global Peer JABIL INC NYSE 4,652.039 53.886 26.265 2.5079 1.132
Other Global Peers NVENT ELECTRIC PLC (NYSE), BYD ELECTRONIC (HKEx), Venture (SGX), ROGERS CORP (NYSE), AVX CORP (NYSE), FIT HON TENG (HKEx), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), CELESTICA INC (NYSE), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), Elec & Eltek USD (SGX), BOE VARITRONIX (HKEx), AKM INDUSTRIAL (HKEx), ELEC & ELTEK (HKEx), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), SENSEONICS HOLDINGS INC (NYSE American), Frencken (SGX), WONG'S INT'L (HKEx), Sat Nusapersada Tbk (IDX), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), IRICO NEWENERGY (HKEx), BEL FUSE INC (NASDAQ), YEEBO (INT'L H) (HKEx), JHM (Bursa), Duty Free Intl (SGX), COWELL (HKEx), Memtech Intl (SGX), CODA OCTOPUS GROUP INC (NASDAQ), PANTRONICS HLDG (HKEx), SMTC CORPORATION (NASDAQ), CAMSING INTL (HKEx), JCY (Bursa), JIU RONG HOLD (HKEx), MICROVISION INC WASHINGTON (NASDAQ), KOPIN CORP (NASDAQ), InnoTek (SGX), KESM (Bursa), The Place Hldg (SGX), RF INDUSTRIES (NASDAQ), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), PANASIALUM (HKEx), RESONANT INC (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), CAPXON INT'L (HKEx), IEC ELECTRONICS (NYSE American), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), SCUD GROUP (HKEx), KEY TRONIC CORP (NASDAQ), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), PERFECT OPT (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), QUICKSTEP HOLDINGS LTD (ASX), MAXNERVA TECH (HKEx), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), SCOPE (Bursa), FOREBASE INTL (HKEx), G Invacom^ (SGX), DNONCE (Bursa), EG (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), ICP Ltd (SGX), Jubilee Ind (SGX), 712 (HKEx), ELTEK LTD (NASDAQ), DAISHOMICROLINE (HKEx), PNEPCB (Bursa), QPL INT'L (HKEx), Ley Choon (SGX), AA (SGX), Polaris (SGX), RUIXIN INTL-OLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), RUIXIN INT'L (HKEx), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-1.62 %
10 Days --0.700
-3.70 %
20 Days --1.000
-5.21 %
Medium Term Return 3 Months --9.300
-33.82 %
6 Months 0.550-10.300
-34.21 %
1 Year 1.100-24.800
-55.12 %
Long Term Return 2 Years 3.300-32.550
-57.64 %
3 Years 5.400-28.050
-48.97 %
5 Years 7.500-2.300
+25.37 %
Annualised Return Annualised --
+4.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.400 - 47.500 Change From 1 Year Low +1.800 % Change From 1 Year Low (%) +10.98
Change From 1 Year High -29.300 % Change From 1 Year High (%) -61.68
2 Years Range 16.400 - 53.750 Change From 2 Years Low +1.800 % Change From 2 Years Low (%) +10.98
Change From 2 Years High -35.550 % Change From 2 Years High (%) -66.14
5 Years Range 15.875 - 65.000 Change From 5 Years Low +2.325 % Change From 5 Years Low (%) +14.65
Change From 5 Years High -46.800 % Change From 5 Years High (%) -72.00
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 18.500 18.600 18.100 18.200 11,861,600 18.3429
15 Jul 2019 19.200 19.200 18.400 18.500 15,296,500 18.8343
12 Jul 2019 18.700 19.300 18.600 19.200 24,003,500 19.0083
11 Jul 2019 18.600 18.900 18.500 18.700 5,487,100 18.7157
10 Jul 2019 18.400 18.600 18.400 18.500 2,740,500 18.4916
09 Jul 2019 18.400 18.900 18.400 18.400 5,188,400 18.5966
08 Jul 2019 18.400 18.600 18.300 18.400 5,680,100 18.4450
05 Jul 2019 18.500 18.700 18.200 18.500 8,762,000 18.4758
04 Jul 2019 18.900 19.000 18.500 18.500 10,909,600 18.6629
03 Jul 2019 18.700 19.100 18.400 18.900 19,277,500 18.8022
02 Jul 2019 19.600 19.600 18.600 18.700 17,576,100 19.0498
01 Jul 2019 19.700 19.900 19.500 19.500 18,987,200 19.6038
28 Jun 2019 19.000 19.300 18.900 19.000 9,129,900 19.0890
27 Jun 2019 19.300 19.400 18.800 19.000 15,865,400 19.0654
26 Jun 2019 18.700 19.200 18.300 19.200 16,098,600 18.7686
25 Jun 2019 18.600 18.900 18.200 18.800 11,348,200 18.5805
24 Jun 2019 18.700 18.800 18.400 18.500 6,166,000 18.5428
21 Jun 2019 18.900 19.200 18.700 18.700 8,476,300 18.9088
20 Jun 2019 19.500 19.700 18.700 19.100 26,585,000 19.1768
19 Jun 2019 18.600 19.200 18.500 19.200 29,280,800 18.8881
18 Jun 2019 18.000 18.200 17.800 18.000 6,268,000 18.0073
17 Jun 2019 18.300 18.500 18.000 18.000 4,747,400 18.1264
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
18.700 19.300 18.100 18.200 109,206,800 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
18.600 19.300 18.100 18.700 159,513,500 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
16.900 19.300 16.400 18.000 207,930,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.