Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.2
1.1 (0.04%)

 

  • STI Straits Times Index
    3,215.2
    1.1 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.6
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,591.7
    -96.1 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,971.4
    3.7 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,014.5
    -8.6 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,225.5
    28.2 (0.45%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,167.9
    -2.3 (-0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 322.4M
  • Value: 345.2M
  • Rise: 128
  • Fall: 105
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192+0.006
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.215-0.005
TEE Intl0.056+0.001
JCG Investment0.002-
Interra Resource^0.067+0.006
AusGroup^0.032-0.001
Sunpower0.615+0.025
Y Ventures0.110+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,593.5 -94.3
HSCEI 10,825.3 -12.8
Jakarta 6,225.5 +28.2
Nikkei 225 24,015.8 -7.3
SSE Comp 2,975.8 +8.1
Shanghai A 3,118.2 +8.4
Shanghai B 247.3 +1.4
PSE Comp 0.0
KOSPI 2,168.5 -1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KCE KCE ELECTRONICS
Updated on 13 Dec 2019 (End of trading day)
Last (THB): 22.600 Change: +0.900 High: 23.000 Remarks: -
Change (%): +4.15 Low: 22.000
Open 23.000 Yesterday's Close 21.700000000000003
Buy Price 22.000 Sell Price 21.000
Buy Volume ('00) 13,459 Sell Volume ('00) 21,565
Cumulative Volume ('00) 378,409 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.71802 Trailing EPS (THB) e 0.90649 NAV (THB) b 9.9518
PE a 13.155 Trailing PE f 24.931 Price / NAV b 2.2709
Dividend (THB) d 1.100003 Cash In Hand (THB) g 1.0528 Issued & Paid-up Shares c 1,172,790,000
Dividend Yield (%) d 4.867 Price / Cash In Hand g 21.467 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 26,505.054
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 26,505.054
Piotroski F Score 5 Exchange Code KCE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 57.91 6-Month VWAP 17.965 Free Float (%) 57.6
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KCE SET 26,505.054 10.417 24.931 2.2709 4.867
Industry Electronic Components SET 14,240.681 30.285 45.476 3.1728 2.074
Local Peer HANA SET 26,963.446 11.352 14.243 1.3023 5.970
Local Peer SVI SET 11,519.677 14.349 20.831 1.6184 1.620
Local Peer KYE SET 5,286.600 29.346 20.049 0.9168 6.124
Local Peer METCO SET 3,636.269 23.822 - 0.6157 4.598
Local Peer TAPAC SET 2,532.964 35.296 24.847 2.5348 3.249
Local Peer VI SET 1,145.312 - - - -
Local Peer SMT SET 1,087.423 15.441 96.413 0.8734 -
Local Peer TEAM SET 592.469 40.417 7.401 0.8979 -
Global Peer AMPHENOL CORP NYSE 31,766.153 26.362 27.051 7.6447 0.827
Global Peer TE CONNECTIVITY LTD NYSE 31,440.650 17.050 17.050 2.9745 -
Global Peer CORNING INC NYSE 22,104.221 22.835 19.666 2.0593 2.567
Global Peer SUNNY OPTICAL HKEx 159,262.620 53.982 50.531 14.0127 0.456
Global Peer AAC TECH HKEx 80,123.550 17.821 25.084 3.8523 2.170
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,135.294 157.099 70.266 11.6142 0.124
Global Peer JABIL INC NYSE 6,101.660 21.252 21.252 3.2328 0.805
Global Peer FLEX LTD NASDAQ 6,099.696 65.310 - 2.1738 -
Global Peer FIRST SOLAR INC NASDAQ 5,795.277 40.154 - 1.1182 -
Global Peer CREE INC NASDAQ 4,886.803 - - 2.4185 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), Venture (SGX), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), ROGERS CORP (NYSE), FIT HON TENG (HKEx), FABRINET (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), FIH (HKEx), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), PLUG POWER INC (NASDAQ), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), IRICO NEWENERGY (HKEx), HUOBI TECH (HKEx), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), HKBRIDGE FIN (HKEx), JCY (Bursa), KESM (Bursa), IEC ELECTRONICS (NYSE American), JIU RONG HOLD (HKEx), SMTC CORPORATION (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), Sat Nusapersada Tbk (IDX), NOTION (Bursa), InnoTek (SGX), CHINAOCEAN FISH (HKEx), CHINA HEALTH (HKEx), TECH PRO (HKEx), RESONANT INC (NASDAQ), PANASIALUM (HKEx), RICHARDSON ELECTRONICS (NASDAQ), YAN TAT GROUP (HKEx), CEI (SGX), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), DATRONIX HOLD (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), KOPIN CORP (NASDAQ), TC ORI LIGHT (HKEx), AV CONCEPT HOLD (HKEx), G Invacom^ (SGX), WILLAS-ARRAY (HKEx), Willas-Array (SGX), CDW (SGX), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), EG (Bursa), FOREBASE INTL (HKEx), Polaris (SGX), DNONCE (Bursa), SCOPE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), Jubilee (SGX), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), PNEPCB (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), ELTEK LTD (NASDAQ), Ley Choon (SGX), COMTEC SOLAR (HKEx), QPL INT'L (HKEx), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), DAISHOMICROLINE (HKEx), Santak (SGX), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), AEM (Bursa), CONNECT (Bursa), RUIXIN INT'L (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), Sinjia Land (SGX), ECHO INT HOLD (HKEx), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.400
+17.71 %
10 Days -+3.100
+15.90 %
20 Days -+5.900
+35.33 %
Medium Term Return 3 Months -+4.400
+24.18 %
6 Months 0.400+4.400
+26.37 %
1 Year 0.950-6.150
-18.09 %
Long Term Return 2 Years 2.600-19.400
-40.00 %
3 Years 4.800-38.900
-55.45 %
5 Years 7.500+4.850
+69.58 %
Annualised Return Annualised --
+11.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.300 - 33.750 Change From 1 Year Low +9.300 % Change From 1 Year Low (%) +69.92
Change From 1 Year High -11.150 % Change From 1 Year High (%) -33.04
2 Years Range 13.300 - 47.500 Change From 2 Years Low +9.300 % Change From 2 Years Low (%) +69.92
Change From 2 Years High -24.900 % Change From 2 Years High (%) -52.42
5 Years Range 13.300 - 65.000 Change From 5 Years Low +9.300 % Change From 5 Years Low (%) +69.92
Change From 5 Years High -42.400 % Change From 5 Years High (%) -65.23
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 23.000 23.000 22.000 22.600 37,840,900 22.5537
12 Dec 2019 20.900 22.000 20.900 21.700 28,899,200 21.4418
11 Dec 2019 20.200 21.000 20.200 20.600 27,176,400 20.6932
09 Dec 2019 19.300 20.500 19.300 20.000 32,800,500 20.0222
06 Dec 2019 18.800 19.500 18.800 19.200 19,093,600 19.2167
04 Dec 2019 19.100 19.300 17.900 18.500 20,962,900 18.5121
03 Dec 2019 19.200 19.600 19.100 19.200 7,743,000 19.3584
02 Dec 2019 19.500 19.700 19.100 19.400 9,216,200 19.4022
29 Nov 2019 19.300 19.700 18.800 19.500 14,115,300 19.2856
28 Nov 2019 19.300 20.400 19.100 19.500 26,311,400 19.9077
27 Nov 2019 19.800 19.900 19.200 19.300 6,703,100 19.4622
26 Nov 2019 19.800 20.100 19.500 19.700 20,617,000 19.8802
25 Nov 2019 18.700 19.800 18.700 19.700 31,668,900 19.4205
22 Nov 2019 18.100 18.500 18.000 18.400 12,373,800 18.2895
21 Nov 2019 17.600 18.200 17.400 18.100 11,235,500 17.9153
20 Nov 2019 18.100 18.300 17.500 17.700 11,168,800 17.9334
19 Nov 2019 17.600 18.500 17.300 18.400 19,312,600 17.9780
18 Nov 2019 16.800 17.600 16.700 17.600 12,635,100 17.3147
15 Nov 2019 16.400 16.900 16.400 16.700 5,009,200 16.6280
14 Nov 2019 16.600 16.800 16.200 16.300 5,359,200 16.4179
13 Nov 2019 17.200 17.200 16.100 16.500 13,385,700 16.5971
12 Nov 2019 17.000 17.400 16.800 17.100 6,363,100 17.0982
Summary
Current 2 Weeks
(28 Nov 2019 to 13 Dec 2019)
19.300 23.000 17.900 22.600 224,159,400 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
16.600 23.000 16.200 19.300 136,083,200 -
4 Weeks from
(16 Oct 2019 to 13 Nov 2019)
15.300 23.000 15.100 16.500 129,482,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.