Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KCE KCE ELECTRONICS
Updated on 08 Jul 2020 (End of trading day)
Last (THB): 23.400 Change: +0.300 High: 24.000 Remarks: -
Change (%): +1.30 Low: 23.100
Open 23.200 Yesterday's Close 23.099999999999998
Buy Price 24.000 Sell Price 23.000
Buy Volume ('00) 14,349 Sell Volume ('00) 16,922
Cumulative Volume ('00) 385,218 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.79681 Trailing EPS (THB) e 0.93004 NAV (THB) b 9.9518
PE a 29.367 Trailing PE f 25.160 Price / NAV b 2.3513
Dividend (THB) d 1.100003 Cash In Hand (THB) g 1.0528 Issued & Paid-up Shares c 1,172,790,000
Dividend Yield (%) d 4.701 Price / Cash In Hand g 22.226 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 27,443.286
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 27,443.286
Piotroski F Score 5 Exchange Code KCE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 67.56 6-Month VWAP 19.257 Free Float (%) 56.3
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KCE SET 27,443.286 10.785 25.160 2.3513 4.701
Industry Electronic Components SET 20,779.334 65.240 63.968 5.3302 0.843
Local Peer HANA SET 23,945.150 13.269 14.044 1.1565 6.723
Local Peer KYE SET 6,514.200 10.485 10.485 1.1297 4.970
Local Peer SVI SET 6,115.118 16.452 11.863 0.8591 3.052
Local Peer VI SET 4,033.243 - - - -
Local Peer TOG SET 1,631.654 12.348 18.181 0.9239 10.174
Local Peer SMT SET 1,012.140 - - 0.8130 -
Local Peer TEAM SET 528.762 69.573 - 0.8013 -
Global Peer AMPHENOL CORP NYSE 28,470.921 24.650 25.207 6.4916 1.004
Global Peer TE CONNECTIVITY LTD NYSE 26,661.614 13.814 38.143 2.9408 2.287
Global Peer SUNNY OPTICAL HKEx 157,946.400 34.899 34.899 11.2484 0.562
Global Peer CORNING INC NYSE 20,157.513 23.385 74.935 2.0365 3.024
Global Peer AAC TECH HKEx 71,664.050 28.438 28.438 3.3107 0.675
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,268.425 52.978 50.517 8.5845 0.261
Global Peer CREE INC NASDAQ 6,365.216 - - 3.2819 -
Global Peer BYD ELECTRONIC HKEx 47,204.540 26.057 26.057 2.4839 0.372
Global Peer FIRST SOLAR INC NASDAQ 5,630.016 - 129.814 1.0893 -
Global Peer FLEX LTD NASDAQ 4,922.945 56.212 56.211 1.7388 -
Other Global Peers JABIL INC (NYSE), Venture (SGX), NVENT ELECTRIC PLC (NYSE), PLUG POWER INC (NASDAQ), FIT HON TENG (HKEx), VICOR CORP (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), Q TECH (HKEx), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRIGIANT (HKEx), GCL NEWENERGY (HKEx), IRICO NEWENERGY (HKEx), Frencken (SGX), BOE VARITRONIX (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), WONG'S INT'L (HKEx), RESONANT INC (NASDAQ), HUOBI TECH (HKEx), BEL FUSE INC (NASDAQ), IEC ELECTRONICS (NASDAQ), Duty Free Intl (SGX), SMTC CORPORATION (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), YORKEY OPTICAL (HKEx), Sat Nusapersada Tbk (IDX), CAPXON INT'L (HKEx), KEY TRONIC CORP (NASDAQ), YAN TAT GROUP (HKEx), CEI (SGX), CEC INT'L HOLD (HKEx), Polaris (SGX), SENSEONICS HOLDINGS INC (NYSE American), RF INDUSTRIES (NASDAQ), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), PNEPCB (Bursa), PERCEPTRON INC (NASDAQ), CONNECT (Bursa), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), ELTEK LTD (NASDAQ), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), DAISHOMICROLINE (HKEx), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), COMTEC SOLAR (HKEx), Ley Choon (SGX), AEM (Bursa), ELEGANCEOPTICAL (HKEx), CHI 33MEDIA-OLD (HKEx), CHI 33MEDIA-NEW (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), CPH (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-1.27 %
10 Days -+2.400
+11.43 %
20 Days -+4.000
+20.62 %
Medium Term Return 3 Months -+8.700
+59.18 %
6 Months 0.400+2.500
+13.88 %
1 Year 0.800+4.900
+30.81 %
Long Term Return 2 Years 1.900-17.350
-37.91 %
3 Years 4.100-30.350
-48.84 %
5 Years 7.200-2.600
+17.69 %
Annualised Return Annualised --
+3.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.900 - 26.000 Change From 1 Year Low +11.500 % Change From 1 Year Low (%) +96.64
Change From 1 Year High -2.600 % Change From 1 Year High (%) -10.00
2 Years Range 11.900 - 47.500 Change From 2 Years Low +11.500 % Change From 2 Years Low (%) +96.64
Change From 2 Years High -24.100 % Change From 2 Years High (%) -50.74
5 Years Range 11.900 - 65.000 Change From 5 Years Low +11.500 % Change From 5 Years Low (%) +96.64
Change From 5 Years High -41.600 % Change From 5 Years High (%) -64.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KCE Electronics Public Co., Ltd. engages in the manufacture and distribution of custom printed circuit boards (PCBs). It operates through the following business business segments: Manufacturing and distributing of Prepreg and Laminate; Manufacturing and Distributing of Printed Circuit Board; and Manufacturing and Distributing of Chemical. The comapny offers double-sided plated-through hole and multilayer PCBs both used for automotive, industrial, telecommunication, computer, and medical industries. KCE Electronics was founded on November 5, 1982 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 23.200 24.000 23.100 23.400 38,521,800 23.5892
07 Jul 2020 24.900 25.000 22.800 23.100 59,061,100 23.7435
03 Jul 2020 23.900 25.250 23.800 24.400 46,576,400 24.5977
02 Jul 2020 23.600 24.400 23.300 23.700 49,910,900 23.7909
01 Jul 2020 23.100 24.000 22.400 23.700 81,684,200 23.0475
30 Jun 2020 21.700 23.200 21.500 22.800 72,402,600 22.4144
29 Jun 2020 20.800 21.800 20.700 21.500 47,995,600 21.4199
26 Jun 2020 21.500 21.600 20.900 20.900 34,320,700 21.1896
25 Jun 2020 20.900 21.600 20.700 21.300 56,107,100 21.1384
24 Jun 2020 20.700 22.000 20.400 21.000 158,705,000 21.1503
23 Jun 2020 19.600 19.800 19.400 19.700 18,472,500 19.5929
22 Jun 2020 19.100 19.600 18.900 19.300 26,528,300 19.4130
19 Jun 2020 19.600 19.800 19.100 19.200 18,700,700 19.4172
18 Jun 2020 18.400 19.500 18.400 19.500 47,257,900 19.1652
17 Jun 2020 18.200 18.800 18.200 18.600 14,630,400 18.5676
16 Jun 2020 18.300 18.700 18.100 18.300 15,982,900 18.3871
15 Jun 2020 18.400 18.600 17.800 17.900 13,341,000 18.1733
12 Jun 2020 17.700 18.700 17.700 18.600 25,556,200 18.1554
11 Jun 2020 19.200 19.300 18.300 18.500 43,730,100 18.7636
10 Jun 2020 19.800 19.800 19.100 19.400 35,243,600 19.4290
09 Jun 2020 19.700 20.500 19.400 19.500 93,431,100 19.9201
08 Jun 2020 19.800 20.500 19.400 19.500 69,818,800 19.8114
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
20.700 25.250 20.400 23.400 645,285,400 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
19.800 25.250 19.100 19.700 259,443,600 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
16.500 25.250 16.500 19.500 1,058,951,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.