Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,190.9
-7.8 (-0.24%)

 

  • STI Straits Times Index
    3,190.9
    -7.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,588.0
    108.8 (0.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.4M
  • Value: 2.3M
  • Rise: -
  • Fall: -
  • Unch: 814

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ley Choon0.019+0.001
Kep Infra Tr0.545-
OUE Com Reit0.520-
YZJ Shipbldg SGD1.040-
Jiutian Chemical0.015-
Keppel Reit1.270-0.010
CromwellReit EUR0.575+0.005
ESR-REIT0.545-0.005
BlackGoldNatural0.019-
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,609.2
HSCEI 10,914.0
Jakarta 5,942.5
Nikkei 225 23,525.1 +46.0
SSE Comp 3,030.2
Shanghai A 3,175.4
Shanghai B 244.1
KOSPI 2,183.0 -12.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KCE KCE ELECTRONICS
Updated on 20 Feb 2020 (End of trading day)
Last (THB): 24.700 Change: +0.500 High: 24.800 Remarks: -
Change (%): +2.07 Low: 23.600
Open 23.900 Yesterday's Close 24.2
Buy Price 25.000 Sell Price 24.000
Buy Volume ('00) 10,907 Sell Volume ('00) 9,917
Cumulative Volume ('00) 402,537 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.71802 Trailing EPS (THB) e 0.79681 NAV (THB) b 9.9518
PE a 14.377 Trailing PE f 30.999 Price / NAV b 2.4820
Dividend (THB) d 1.100003 Cash In Hand (THB) g 1.0528 Issued & Paid-up Shares c 1,172,790,000
Dividend Yield (%) d 4.453 Price / Cash In Hand g 23.461 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 28,967.913
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 28,967.913
Piotroski F Score 5 Exchange Code KCE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 59.87 6-Month VWAP 20.863 Free Float (%) 57.6
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KCE SET 28,967.913 11.385 30.999 2.4820 4.453
Industry Electronic Components SET 13,889.774 29.955 43.961 3.6739 2.017
Local Peer HANA SET 27,365.886 11.521 14.456 1.3217 5.882
Local Peer SVI SET 6,416.568 7.992 17.263 0.9014 2.909
Local Peer KYE SET 5,841.000 32.424 15.409 1.0130 5.542
Local Peer TOG SET 2,229.295 15.266 16.871 1.2624 7.447
Local Peer VI SET 1,145.312 - - - -
Local Peer SMT SET 853.209 12.115 75.647 0.6853 -
Local Peer TEAM SET 484.168 33.029 6.048 0.7337 -
Global Peer TE CONNECTIVITY LTD NYSE 31,202.180 16.921 19.698 2.9556 -
Global Peer AMPHENOL CORP NYSE 30,737.194 25.508 26.615 6.7848 0.855
Global Peer CORNING INC NYSE 21,351.039 22.057 24.712 2.0129 2.657
Global Peer SUNNY OPTICAL HKEx 143,687.350 48.702 45.589 12.6423 0.505
Global Peer AAC TECH HKEx 69,065.775 15.361 21.622 3.3206 2.518
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,432.398 145.011 64.860 10.7205 0.135
Global Peer FLEX LTD NASDAQ 6,720.733 71.957 - 2.3180 -
Global Peer FIRST SOLAR INC NASDAQ 6,047.200 41.899 - 1.1669 -
Global Peer JABIL INC NYSE 5,762.690 20.071 28.258 3.1393 0.852
Global Peer CREE INC NASDAQ 5,212.264 - - 2.6177 -
Other Global Peers NVENT ELECTRIC PLC (NYSE), BYD ELECTRONIC (HKEx), Venture (SGX), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), VICOR CORP (NASDAQ), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), FIT HON TENG (HKEx), Q TECH (HKEx), PLUG POWER INC (NASDAQ), KNOWLES CORP (NYSE), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), METHODE ELECTRONICS INC (NYSE), AVIC IHL (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), CAMTEK (NASDAQ), TRIGIANT (HKEx), VISHAY PRECISION GROUP INC (NYSE), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), Frencken (SGX), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), BOE VARITRONIX (HKEx), COWELL (HKEx), BEL FUSE INC (NASDAQ), JHM (Bursa), SENSEONICS HOLDINGS INC (NYSE American), YEEBO (INT'L H) (HKEx), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), HUOBI TECH (HKEx), Duty Free Intl (SGX), SMTC CORPORATION (NASDAQ), RESONANT INC (NASDAQ), Sat Nusapersada Tbk (IDX), IEC ELECTRONICS (NASDAQ), YORKEY OPTICAL (HKEx), ARTS OPTICAL (HKEx), RF INDUSTRIES (NASDAQ), SUN HING VISION (HKEx), CEI (SGX), KEY TRONIC CORP (NASDAQ), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), PERCEPTRON INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), DATRONIX HOLD (HKEx), MAXNERVA TECH (HKEx), Polaris (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), TC ORI LIGHT (HKEx), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), Ley Choon (SGX), PNEPCB (Bursa), CHINA 33MEDIA (HKEx), NORTECH SYSTEMS INC (NASDAQ), ELEGANCEOPTICAL (HKEx), COMTEC SOLAR (HKEx), CONNECT (Bursa), SEMILEDS CORPORATION (NASDAQ), DAISHOMICROLINE (HKEx), AEM (Bursa), CPH (SGX), Santak (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+3.400
+15.96 %
20 Days -+1.800
+7.86 %
Medium Term Return 3 Months -+6.600
+36.46 %
6 Months 0.400+8.600
+55.90 %
1 Year 0.950-2.050
-4.11 %
Long Term Return 2 Years 2.600-9.800
-20.87 %
3 Years 4.800-25.050
-40.70 %
5 Years 7.500-1.800
+21.51 %
Annualised Return Annualised --
+3.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.300 - 27.750 Change From 1 Year Low +11.400 % Change From 1 Year Low (%) +85.71
Change From 1 Year High -3.050 % Change From 1 Year High (%) -10.99
2 Years Range 13.300 - 47.500 Change From 2 Years Low +11.400 % Change From 2 Years Low (%) +85.71
Change From 2 Years High -22.800 % Change From 2 Years High (%) -48.00
5 Years Range 13.300 - 65.000 Change From 5 Years Low +11.400 % Change From 5 Years Low (%) +85.71
Change From 5 Years High -40.300 % Change From 5 Years High (%) -62.00
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 23.900 24.800 23.600 24.700 40,253,700 24.3470
19 Feb 2020 24.900 25.250 23.800 24.200 40,039,500 24.5105
18 Feb 2020 25.000 25.250 24.500 24.700 31,972,300 24.7799
17 Feb 2020 24.300 25.750 24.100 25.250 56,140,100 25.0199
14 Feb 2020 24.300 25.250 23.300 24.000 78,563,600 24.5775
13 Feb 2020 22.300 24.900 21.400 24.700 119,574,900 22.9225
12 Feb 2020 21.000 22.700 20.900 22.400 70,621,500 22.0422
11 Feb 2020 20.700 20.800 20.000 20.200 15,442,200 20.2997
07 Feb 2020 21.100 21.600 20.500 20.700 29,223,800 21.0803
06 Feb 2020 20.900 21.800 20.700 21.300 45,491,200 21.2757
05 Feb 2020 19.500 21.000 19.200 21.000 57,850,200 20.1359
04 Feb 2020 18.800 19.400 18.500 19.400 31,229,800 19.0207
03 Feb 2020 18.500 19.000 18.400 18.600 17,596,800 18.6340
31 Jan 2020 18.600 19.100 18.400 18.700 30,506,900 18.7104
30 Jan 2020 19.500 19.500 18.400 18.700 55,454,400 18.9124
29 Jan 2020 19.400 20.100 18.400 19.600 71,190,300 19.3422
28 Jan 2020 22.400 22.500 18.300 19.000 94,322,400 19.9960
27 Jan 2020 22.700 23.100 21.800 22.200 32,282,600 22.5089
24 Jan 2020 23.200 23.300 22.700 22.900 20,301,900 22.9572
23 Jan 2020 22.100 23.300 22.000 22.900 52,444,600 22.8236
22 Jan 2020 22.300 22.400 21.700 22.000 30,063,300 22.0372
21 Jan 2020 21.600 22.600 21.500 22.100 45,835,500 22.1684
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
20.900 25.750 20.000 24.700 527,322,800 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
22.100 25.750 20.000 21.000 463,179,900 -
4 Weeks from
(24 Dec 2019 to 22 Jan 2020)
23.900 25.750 20.000 22.000 622,203,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.