Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KCAR KRUNGTHAI CAR RENT & LEASE
Updated on 16 Sep 2019 (End of trading day)
Last (THB): 11.500 Change: +0.100 High: 11.500 Remarks: -
Change (%): +0.88 Low: 11.400
Open 11.400 Yesterday's Close 11.4
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 2 Sell Volume ('00) 141
Cumulative Volume ('00) 298 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.01584 Trailing EPS (THB) e 0.96956 NAV (THB) b 8.0119
PE a 11.321 Trailing PE f 11.861 Price / NAV b 1.4354
Dividend (THB) d 1.060000 Cash In Hand (THB) g 0.3077 Issued & Paid-up Shares c 250,000,000
Dividend Yield (%) d 9.217 Price / Cash In Hand g 37.374 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,875.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,875.000
Piotroski F Score 3 Exchange Code KCAR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 10.64 6-Month VWAP 11.614 Free Float (%) 22.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KCAR SET 2,875.000 8.445 11.861 1.4354 9.217
Industry Finance/Rental/Leasing SET 21,232.529 41.663 39.064 7.5784 0.744
Local Peer MTC SET 117,130.000 31.543 29.329 11.3531 0.326
Local Peer KTC SET 114,091.102 22.198 20.603 8.3124 1.198
Local Peer SAWAD SET 72,888.750 26.329 21.996 5.9510 0.012
Local Peer AEONTS SET 53,500.000 15.257 15.005 3.2168 1.682
Local Peer THANI SET 26,616.217 16.223 14.063 3.3743 0.340
Local Peer ASK SET 9,325.244 11.494 11.070 1.9915 5.585
Local Peer GL SET 8,619.301 30.587 54.177 1.5098 -
Local Peer S11 SET 5,057.250 11.512 10.231 2.3258 3.879
Local Peer TK SET 4,975.000 12.212 11.746 1.0534 5.226
Local Peer AMANAH SET 3,145.833 19.230 16.636 2.8086 0.026
Local Peer ASAP SET 2,032.800 22.678 62.501 0.2839 1.481
Local Peer ECL SET 1,774.176 12.471 12.214 1.0577 2.082
Other Local Peers IFS (SET), PL (SET), SGF (SET), MIDA (SET), LIT (SET), ML (SET), AF (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 351,688.258 35.374 30.640 11.9083 0.520
Global Peer MASTERCARD INCORPORATED NYSE 280,342.915 47.848 41.792 55.9794 0.397
Global Peer SYNCHRONY FINANCIAL NYSE 22,676.379 8.128 6.642 1.5391 2.282
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,016.580 7.199 7.459 0.7843 3.637
Global Peer UNITED RENTALS INC NYSE 9,943.996 9.073 9.140 2.8591 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,902.094 11.624 8.193 328.0899 3.386
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,042.297 15.753 14.314 4.0817 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,978.466 9.803 9.431 1.2237 1.962
Global Peer AERCAP HOLDINGS N.V. NYSE 7,716.703 7.598 7.269 0.8562 -
Global Peer AMERCO NASDAQ 7,447.707 20.082 19.838 1.9250 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), Sinarmas Multiartha Tbk. (IDX), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), LENDINGTREE INC (NASDAQ), SLM CORP (NASDAQ), FE HORIZON (HKEx), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), CAR INC (HKEx), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), GREEN DOT CORP (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), GREENSKY INC (NASDAQ), LENDING CLUB CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), CSSC SHIPPING (HKEx), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), ALLIED GROUP (HKEx), ZIP CO LTD (ASX), SUN HUNG KAI CO (HKEx), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), BFI Finance Indonesia Tbk. (IDX), 51 CREDIT CARD (HKEx), VCREDIT (HKEx), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), EMECO HOLDINGS LIMITED (ASX), NESCO HOLDINGS INC (NYSE), BUBS AUSTRALIA LTD (ASX), CAI INTERNATIONAL INC (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ECLIPX GROUP LIMITED (ASX), AEON CREDIT (HKEx), DIFFER GROUP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), UPBEST GROUP (HKEx), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), JOIN-SHARE (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), GWG HOLDINGS INC (NASDAQ), ON DECK CAPITAL (NYSE), HANHUA FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), C FIN SERVICES (HKEx), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), RESIMAC GROUP LTD (ASX), PP Presisi Tbk. (IDX), GOME FIN TECH (HKEx), Mandala Multifinance Tbk. (IDX), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), Sing Inv & Fin (SGX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHINA HUIRONG (HKEx), RCECAP (Bursa), ATLANTICUS HLDGS CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), ValueMax (SGX), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), PIONEER CREDIT LTD (ASX), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), MORTGAGE CHOICE (ASX), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HING MING HLDGS (HKEx), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), AXSESSTODAY LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), IFS Capital (SGX), Tiong Woon (SGX), Buana Finance Tbk. (IDX), WORLD SUPER (HKEx), Superkrane Mitra Utama Tbk. (IDX), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), C SUCCESS FIN (HKEx), HYRECAR INC (NASDAQ), DOYEN INTL HOLD (HKEx), ASTA FUNDING INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), PROGRESSIVE P (HKEx), Radana Bhaskara Finance Tbk. (IDX), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), GUNUNG (Bursa), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BABYLON PUMP&POWER (ASX), Magna Investama Mandiri Tbk. (IDX), BAT GROUP INC (NASDAQ), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days 0.360-0.200
+1.37 %
Medium Term Return 3 Months 0.360-0.100
+2.24 %
6 Months 0.760-0.300
+3.90 %
1 Year 0.760-1.400
-4.96 %
Long Term Return 2 Years 2.260-3.200
-6.39 %
3 Years 3.490+0.400
+35.05 %
5 Years 4.460+0.100
+40.00 %
Annualised Return Annualised --
+6.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.500 - 12.900 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +9.52
Change From 1 Year High -1.400 % Change From 1 Year High (%) -10.85
2 Years Range 10.500 - 16.500 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +9.52
Change From 2 Years High -5.000 % Change From 2 Years High (%) -30.30
5 Years Range 8.450 - 18.200 Change From 5 Years Low +3.050 % Change From 5 Years Low (%) +36.09
Change From 5 Years High -6.700 % Change From 5 Years High (%) -36.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Krungthai Car Rent & Lease Public Co., Ltd. engages in the provision of operation of lease in car rental business and selling of used cars. It operates through the Car Rental and Used Car Distribution segments. The company was founded on January 29, 1992 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 11.400 11.500 11.400 11.500 29,800 11.4174
13 Sep 2019 11.500 11.600 11.400 11.400 27,000 11.4915
12 Sep 2019 11.600 11.600 11.400 11.500 48,500 11.4674
11 Sep 2019 11.600 11.600 11.400 11.500 46,600 11.4393
10 Sep 2019 11.500 11.600 11.400 11.500 67,200 11.4970
09 Sep 2019 11.600 11.600 11.500 11.500 38,800 11.5284
06 Sep 2019 11.600 11.600 11.500 11.500 66,500 11.5543
05 Sep 2019 11.600 11.600 11.600 11.600 13,400 11.6000
04 Sep 2019 11.400 11.600 11.400 11.600 74,000 11.5916
03 Sep 2019 11.500 11.600 11.500 11.500 38,200 11.5353
02 Sep 2019 11.500 11.500 11.400 11.500 70,000 11.4256
30 Aug 2019 11.600 11.600 11.500 11.500 63,100 11.5561
29 Aug 2019 11.600 11.600 11.600 11.600 46,200 11.6000
28 Aug 2019 11.500 11.700 11.400 11.600 77,900 11.5221
27 Aug 2019 11.700 11.800 11.600 11.800 64,600 11.7012
26 Aug 2019 11.700 11.700 11.600 11.700 25,000 11.6800
23 Aug 2019 11.800 11.900 11.700 11.700 41,100 11.7798
22 Aug 2019 11.700 11.800 11.700 11.800 47,700 11.7428
21 Aug 2019 11.700 11.700 11.700 11.700 18,000 11.7000
20 Aug 2019 11.700 11.800 11.600 11.800 43,000 11.7519
19 Aug 2019 11.700 11.800 11.600 11.700 35,000 11.7023
16 Aug 2019 11.600 11.700 11.600 11.600 29,600 11.6459
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
11.500 11.600 11.400 11.500 450,000 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
11.700 11.800 11.400 11.500 496,600 -
4 Weeks from
(19 Jul 2019 to 19 Aug 2019)
11.600 11.600 11.400 11.700 842,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.