Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.2
-83.8 (-2.59%)

 

  • STI Straits Times Index
    3,156.2
    -83.8 (-2.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,553.4
    -19.4 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,127.1
    -216.4 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,072.0
    -61.2 (-1.00%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.1
    -76.0 (-3.38%)
    Index delayed 20 minutes
  • XAO XAO
    7,093.9
    -109.3 (-1.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,415.9M
  • Value: 1,185.5M
  • Rise: 33
  • Fall: 360
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.145+0.041
CWX Global0.004-
Healthway Med0.045+0.006
Genting Sing0.875-0.035
Singtel3.330-0.060
AsiaMedic0.017+0.002
Rex Intl0.167-0.014
Jiutian Chemical0.016-0.003
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.975-0.065

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,071.8 -61.5
Nikkei 225 23,150.8 -192.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,173.7 -72.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KCAR KRUNGTHAI CAR RENT & LEASE
Updated on 27 Jan 2020 (End of trading day)
Last (THB): 9.950 Change: -0.050 High: 10.000 Remarks: -
Change (%): -0.50 Low: 9.950
Open 10.000 Yesterday's Close 10.0
Buy Price 9.000 Sell Price 10.000
Buy Volume ('00) 1 Sell Volume ('00) 3
Cumulative Volume ('00) 238 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.01584 Trailing EPS (THB) e 0.94268 NAV (THB) b 8.0119
PE a 9.795 Trailing PE f 10.555 Price / NAV b 1.2419
Dividend (THB) d 1.060000 Cash In Hand (THB) g 0.3077 Issued & Paid-up Shares c 250,000,000
Dividend Yield (%) d 10.653 Price / Cash In Hand g 32.337 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,487.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,487.500
Piotroski F Score 3 Exchange Code KCAR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 8.20 6-Month VWAP 11.163 Free Float (%) 22.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KCAR SET 2,487.500 7.307 10.555 1.2419 10.653
Industry Finance/Rental/Leasing SET 22,108.834 44.467 40.834 7.6540 0.697
Local Peer MTC SET 138,330.000 37.252 33.666 13.4080 0.276
Local Peer SAWAD SET 97,880.312 35.357 28.010 7.9256 0.009
Local Peer KTC SET 87,018.637 16.931 15.753 6.3399 1.570
Local Peer AEONTS SET 40,875.000 11.657 10.940 2.4577 2.202
Local Peer THANI SET 20,764.425 12.656 10.575 2.6325 0.436
Local Peer ASK SET 8,973.348 11.061 10.609 1.9164 5.804
Local Peer GL SET 6,254.714 22.196 94.478 1.0956 -
Local Peer TK SET 4,725.000 11.599 9.957 1.0005 5.503
Local Peer S11 SET 4,382.950 9.977 8.543 2.0157 4.476
Local Peer AMANAH SET 3,478.459 21.263 15.890 3.1023 0.023
Local Peer PL SET 1,562.856 6.975 8.130 0.5466 7.252
Local Peer IFS SET 1,569.330 9.441 7.158 1.2287 4.780
Other Local Peers ASAP (SET), ECL (SET), MIDA (SET), LIT (SET), AF (SET), ML (SET), SGF (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 446,541.519 36.965 36.965 15.3071 0.508
Global Peer MASTERCARD INCORPORATED NYSE 318,437.941 54.350 46.037 64.3444 0.350
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,500.165 7.707 7.546 0.8209 3.397
Global Peer SYNCHRONY FINANCIAL NYSE 20,807.415 7.458 5.553 1.4496 2.487
Global Peer UNITED RENTALS INC NYSE 10,993.068 10.030 9.593 3.0118 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,382.800 13.362 10.029 -577.6596 2.946
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,531.582 14.863 13.205 3.5805 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,749.766 8.461 8.135 1.0551 2.273
Global Peer AERCAP HOLDINGS N.V. NYSE 7,648.516 7.531 7.158 0.8336 -
Global Peer AMERCO NASDAQ 7,297.117 19.676 19.818 1.7982 -
Other Global Peers Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), SLM CORP (NASDAQ), AARONS INC (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), CAR INC (HKEx), YIXIN (HKEx), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), MR COOPER GROUP INC (NASDAQ), EML PAYMENTS LTD (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), ZIP CO LTD (ASX), LENDING CLUB CORP (NYSE), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), ZHAOBANGJI PPT (HKEx), ALLIED GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), ENOVA INTERNATIONAL INC (NYSE), CHINA SDHS FIN (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ADAPTHEALTH CORP (NASDAQ), CAI INTERNATIONAL INC (NYSE), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), VCREDIT (HKEx), RESIMAC GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), DIFFER GROUP (HKEx), BUBS AUSTRALIA LTD (ASX), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GWG HOLDINGS INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), REGIONAL MGMT CORP (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ON DECK CAPITAL (NYSE), JOIN-SHARE (HKEx), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), PROSPA GROUP LTD (ASX), HANHUA FIN (HKEx), NESCO HOLDINGS INC (NYSE), GOME FIN TECH (HKEx), ELEVATE CREDIT INC (NYSE), TAIHE M-FIN (HKEx), C FIN SERVICES (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), 51 CREDIT CARD (HKEx), OCWEN FINANCIAL CORP (NYSE), Batavia Prosperindo Finance Tbk. (IDX), WISR LTD (ASX), Sing Inv & Fin (SGX), CHINA HUIRONG (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), PP Presisi Tbk. (IDX), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), ELKDESA (Bursa), Indomobil Multi Jasa Tbk. (IDX), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), MORTGAGE CHOICE (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Maxi-Cash Fin (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), INT'L ENT (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), PIONEER CREDIT LTD (ASX), OIWAHPAWN (HKEx), A.C.N. 603 323 182 (ASX), ZUOLI M-FIN (HKEx), MOGO INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), DONGZHENG AFC (HKEx), ASTA FUNDING INC (NASDAQ), IFS Capital (SGX), ZGC TEC LEASING (HKEx), WORLD SUPER (HKEx), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), C SUCCESS FIN (HKEx), ZYY (HKEx), Verena Multi Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), LAWFINANCE LTD (ASX), Buana Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), FIRST CREDIT (HKEx), HYRECAR INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), HK BLDG & LOAN (HKEx), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), GUNUNG (Bursa), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BYLEASING (HKEx), BAT GROUP INC (NASDAQ), FLYING FIN (HKEx), Tifa Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), SIV CAPITAL LTD (ASX), Hiap Tong (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-3.40 %
10 Days --0.650
-6.13 %
20 Days --0.950
-8.72 %
Medium Term Return 3 Months --1.250
-11.16 %
6 Months 0.360-1.750
-11.88 %
1 Year 0.760-1.250
-4.38 %
Long Term Return 2 Years 2.260-5.450
-20.71 %
3 Years 3.490-2.550
+7.52 %
5 Years 4.460-1.050
+31.00 %
Annualised Return Annualised --
+5.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.950 - 12.200 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -2.250 % Change From 1 Year High (%) -18.44
2 Years Range 9.950 - 16.100 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -6.150 % Change From 2 Years High (%) -38.20
5 Years Range 8.450 - 18.200 Change From 5 Years Low +1.500 % Change From 5 Years Low (%) +17.75
Change From 5 Years High -8.250 % Change From 5 Years High (%) -45.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Krungthai Car Rent & Lease Public Co., Ltd. engages in the provision of operation of lease in car rental business and selling of used cars. It operates through the Car Rental and Used Car Distribution segments. The company was founded on January 29, 1992 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 10.000 10.000 9.950 9.950 23,800 9.9611
24 Jan 2020 10.100 10.100 9.950 10.000 14,900 9.9691
23 Jan 2020 10.100 10.100 9.950 10.000 48,300 10.0172
22 Jan 2020 10.100 10.200 10.100 10.100 25,900 10.1193
21 Jan 2020 10.200 10.200 10.000 10.100 36,200 10.0503
20 Jan 2020 10.300 10.300 10.200 10.300 14,400 10.2104
17 Jan 2020 10.200 10.300 10.100 10.300 39,000 10.1685
16 Jan 2020 10.200 10.300 10.200 10.300 31,300 10.2010
15 Jan 2020 10.500 10.500 10.100 10.200 96,000 10.2192
14 Jan 2020 10.700 10.700 10.200 10.500 76,300 10.3740
13 Jan 2020 10.700 10.700 10.500 10.600 21,200 10.5538
10 Jan 2020 10.800 10.800 10.600 10.600 20,400 10.7559
09 Jan 2020 10.900 11.000 10.600 10.900 108,800 10.7363
08 Jan 2020 10.900 10.900 10.700 10.900 28,300 10.7799
07 Jan 2020 11.000 11.000 10.800 11.000 30,700 10.9267
06 Jan 2020 10.900 11.000 10.900 10.900 10,300 10.9243
03 Jan 2020 11.100 11.100 10.900 11.000 23,700 10.9143
02 Jan 2020 10.900 11.000 10.900 11.000 12,200 10.9656
30 Dec 2019 10.900 10.900 10.900 10.900 4,800 10.9000
27 Dec 2019 10.900 11.000 10.900 11.000 13,100 10.9275
26 Dec 2019 10.900 10.900 10.900 10.900 15,500 10.9000
25 Dec 2019 10.900 10.900 10.800 10.900 2,900 10.8103
Summary
Current 2 Weeks
(14 Jan 2020 to 27 Jan 2020)
10.700 10.700 9.950 9.950 406,100 -
Previous 2 Weeks
(27 Dec 2019 to 13 Jan 2020)
10.900 11.000 9.950 10.600 273,500 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
11.100 11.100 9.950 10.900 859,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.