Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,248.1
-19.7 (-0.60%)

 

  • STI Straits Times Index
    3,248.1
    -19.7 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,587.8
    -477.5 (-1.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.6
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,299.0
    -221.0 (-0.94%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.6
    -22.4 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,119.3
    -21.7 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,809.3
    -47.8 (-0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 481.2M
  • Value: 449.2M
  • Rise: 97
  • Fall: 144
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Rex Intl0.186-0.003
Golden Agri-Res0.265+0.005
Mapletree NAC Tr1.170-0.050
AsiaPhos0.011+0.003
Alpha Energy0.033-0.001
SingTel3.300-0.050
GCCP0.008-0.001
UMS0.855+0.045
Thomson Medical0.060-

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,587.8 -477.5
HSCEI 10,537.0 -154.0
Jakarta 6,161.1 -19.9
Nikkei 225 23,308.5 -211.5
SSE Comp 2,910.6 -4.3
Shanghai A 3,049.3 -4.5
Shanghai B 258.5 -1.1
PSE Comp 0.0
KOSPI 2,119.9 -21.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KCAR KRUNGTHAI CAR RENT & LEASE
Updated on 12 Nov 2019 (End of trading day)
Last (THB): 11.200 Change: - High: 11.200 Remarks: -
Change (%): - Low: 11.100
Open 11.200 Yesterday's Close 11.2
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 2 Sell Volume ('00) 156
Cumulative Volume ('00) 124 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.01584 Trailing EPS (THB) e 0.94268 NAV (THB) b 8.0119
PE a 11.025 Trailing PE f 11.881 Price / NAV b 1.3979
Dividend (THB) d 1.060000 Cash In Hand (THB) g 0.3077 Issued & Paid-up Shares c 250,000,000
Dividend Yield (%) d 9.464 Price / Cash In Hand g 36.399 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,800.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,800.000
Piotroski F Score 3 Exchange Code KCAR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 8.95 6-Month VWAP 11.476 Free Float (%) 22.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KCAR SET 2,800.000 8.225 11.881 1.3979 9.464
Industry Finance/Rental/Leasing SET 20,679.358 42.606 39.653 7.5567 0.727
Local Peer MTC SET 127,730.000 34.397 31.086 12.3806 0.299
Local Peer KTC SET 107,645.277 20.944 19.812 7.8427 1.269
Local Peer SAWAD SET 83,822.062 30.279 25.296 6.8436 0.010
Local Peer AEONTS SET 51,000.000 14.544 13.988 3.0664 1.765
Local Peer THANI SET 22,085.798 13.461 11.403 2.8000 0.410
Local Peer ASK SET 9,061.322 11.169 10.713 1.9352 5.748
Local Peer GL SET 7,703.977 27.339 48.424 1.3495 -
Local Peer S11 SET 4,965.300 11.303 10.045 2.2835 3.951
Local Peer TK SET 4,825.000 11.844 11.392 1.0216 5.389
Local Peer AMANAH SET 3,536.492 21.618 16.155 3.1574 0.023
Local Peer IFS SET 1,648.290 9.916 7.518 1.2906 4.551
Local Peer PL SET 1,586.717 7.081 8.078 0.5549 7.143
Other Local Peers ASAP (SET), ECL (SET), MIDA (SET), SGF (SET), LIT (SET), AF (SET), ML (SET), GCAP (SET), PE (SET), MTLS (SET)
Global Peer VISA INC NYSE 356,511.234 29.513 29.513 12.2210 0.637
Global Peer MASTERCARD INCORPORATED NYSE 279,481.556 47.701 40.405 56.4727 0.398
Global Peer SYNCHRONY FINANCIAL NYSE 23,838.060 8.544 6.275 1.5766 2.171
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,408.670 7.333 7.179 0.7811 3.570
Global Peer UNITED RENTALS INC NYSE 11,608.596 10.592 10.130 3.1804 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,173.172 13.116 9.844 -567.0213 3.001
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,242.623 8.999 8.652 1.1222 2.137
Global Peer AERCAP HOLDINGS N.V. NYSE 8,263.115 8.136 7.733 0.9006 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,165.417 14.225 12.638 3.4268 -
Global Peer AMERCO NASDAQ 7,425.550 20.023 20.166 1.8298 -
Other Global Peers BOC AVIATION (HKEx), Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), AARONS INC (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), NELNET INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), CAR INC (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ZHAOBANGJI-OLD (HKEx), ZHAOBANGJI-NEW (HKEx), GREEN DOT CORP (NYSE), LENDING CLUB CORP (NYSE), RENT A CENTER INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), CREDIT CORP GROUP (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), ENCORE CAPITAL GROUP INC (NASDAQ), ZIP CO LTD (ASX), CSSC SHIPPING (HKEx), AEONCR (Bursa), SUN HUNG KAI CO (HKEx), ALLIED GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), CALC (HKEx), EML PAYMENTS LTD (ASX), BFI Finance Indonesia Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), PROSPA GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), BUBS AUSTRALIA LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), VCREDIT (HKEx), EMECO HOLDINGS LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), DIFFER GROUP (HKEx), REGIONAL MGMT CORP (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GWG HOLDINGS INC (NASDAQ), JOIN-SHARE (HKEx), UPBEST GROUP (HKEx), ON DECK CAPITAL (NYSE), TAIHE M-FIN (HKEx), NESCO HOLDINGS INC (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), EZCORP INC (NASDAQ), 51 CREDIT CARD (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), RESIMAC GROUP LTD (ASX), MONEY3 CORPORATION LIMITED (ASX), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), OCWEN FINANCIAL CORP (NYSE), DINGYI GP INV (HKEx), GOME FIN TECH (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PP Presisi Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ValueMax (SGX), Indomobil Multi Jasa Tbk. (IDX), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), MORTGAGE CHOICE (ASX), NUR HOLDINGS (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), DONGZHENG AFC (HKEx), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), INT'L ENT (HKEx), Clipan Finance Indonesia Tbk. (IDX), HING MING HLDGS (HKEx), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), OIWAHPAWN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), A.C.N. 603 323 182 (ASX), FLYING FIN (HKEx), ZUOLI M-FIN (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), WISR LTD (ASX), Tiong Woon (SGX), ZYY (HKEx), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), C SUCCESS FIN (HKEx), WORLD SUPER (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), DOYEN INTL HOLD (HKEx), HK BLDG & LOAN (HKEx), HYRECAR INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), GIC GROUP (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MCGRATH LIMITED (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FLEXSHOPPER INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), LAWFINANCE LTD (ASX), Intan Baruprana Finance Tbk. (IDX), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), HK FINANCE GP (HKEx), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), PROGRESSIVE P (HKEx), BYLEASING (HKEx), SILVER CHEF LIMITED (ASX), GUNUNG (Bursa), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months 0.360-0.400
-0.34 %
6 Months 0.360-0.400
-0.34 %
1 Year 0.760-0.100
+5.84 %
Long Term Return 2 Years 2.260-4.800
-15.88 %
3 Years 3.490-0.800
+22.42 %
5 Years 4.460-0.100
+38.58 %
Annualised Return Annualised --
+6.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.500 - 12.200 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +6.67
Change From 1 Year High -1.000 % Change From 1 Year High (%) -8.20
2 Years Range 10.500 - 16.200 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +6.67
Change From 2 Years High -5.000 % Change From 2 Years High (%) -30.86
5 Years Range 8.450 - 18.200 Change From 5 Years Low +2.750 % Change From 5 Years Low (%) +32.54
Change From 5 Years High -7.000 % Change From 5 Years High (%) -38.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Krungthai Car Rent & Lease Public Co., Ltd. engages in the provision of operation of lease in car rental business and selling of used cars. It operates through the Car Rental and Used Car Distribution segments. The company was founded on January 29, 1992 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 11.200 11.200 11.100 11.200 12,400 11.1024
11 Nov 2019 11.100 11.200 11.000 11.200 31,000 11.0713
08 Nov 2019 11.100 11.100 11.100 11.100 19,200 11.1000
07 Nov 2019 11.100 11.200 11.000 11.200 28,700 11.0899
06 Nov 2019 11.100 11.100 11.100 11.100 25,900 11.1000
05 Nov 2019 11.100 11.200 11.000 11.200 29,300 11.0563
04 Nov 2019 11.100 11.100 11.000 11.100 20,200 11.0559
01 Nov 2019 11.200 11.200 11.100 11.100 31,100 11.1096
31 Oct 2019 11.200 11.200 11.100 11.200 17,200 11.1721
30 Oct 2019 11.200 11.200 11.100 11.200 23,700 11.1515
29 Oct 2019 11.200 11.300 11.200 11.200 15,000 11.2067
28 Oct 2019 11.100 11.200 11.100 11.200 20,400 11.1010
25 Oct 2019 11.200 11.300 11.200 11.200 33,100 11.2302
24 Oct 2019 11.200 11.200 11.200 11.200 31,600 11.2000
22 Oct 2019 11.200 11.200 11.200 11.200 156,100 11.2000
21 Oct 2019 11.200 11.300 11.200 11.200 66,700 11.2351
18 Oct 2019 11.100 11.200 11.100 11.200 50,500 11.1602
17 Oct 2019 11.200 11.300 11.100 11.200 189,000 11.1978
16 Oct 2019 11.200 11.200 11.100 11.200 27,200 11.1735
15 Oct 2019 11.200 11.200 11.100 11.200 27,400 11.1989
11 Oct 2019 11.200 11.200 11.200 11.200 21,600 11.2000
10 Oct 2019 11.300 11.300 11.100 11.200 28,400 11.1856
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
11.200 11.200 11.000 11.200 238,700 -
Previous 2 Weeks
(15 Oct 2019 to 29 Oct 2019)
11.200 11.200 11.000 11.200 617,000 -
4 Weeks from
(16 Sep 2019 to 11 Oct 2019)
11.400 11.500 11.000 11.200 614,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.