Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
10.6 (0.42%)

 

  • STI Straits Times Index
    2,543.6
    10.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    155.5 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -23.7 (-0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,671.1
    260.5 (1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    22.9 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.7M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079+0.015
Nico Steel^0.001-0.001
Aspen0.260+0.025
EC World Reit0.680-
QT Vascular0.008-0.001
ThaiBev0.580-
Sembcorp Marine0.141-0.002
Suntec Reit1.450+0.020
Abundance Intl0.036+0.002
Singtel2.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KENSINGTON CAPITAL ACQUISITION CORP KENSINGTON CAPITAL ACQUISITION CORP. CLASS A
Updated on 16 Oct 2020 (End of trading day)
Last (USD): 14.480 Change: -0.170 High: 15.210 Remarks: -
Change (%): -1.16 Low: 14.320
Open 15.200 Yesterday's Close 14.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 906,751 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 23,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 333.040 Enterprise Value (M) 333.040
Piotroski F Score - Exchange Code KCAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 75.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KENSINGTON CAPITAL ACQUISITION CORP NYSE 333.040 - - - -
Industry Financial Conglomerates NYSE 4,281.895 8.805 14.134 0.7993 2.314
Local Peer CITIGROUP INC NYSE 89,921.580 4.949 8.282 0.5112 4.514
Local Peer AMERICAN EXPRESS CO NYSE 84,469.441 12.739 21.358 4.0105 1.573
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 28,747.717 5.372 8.130 0.4713 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 26,176.650 6.323 - 0.3972 6.094
Local Peer BROOKFIELD RENEWABLE CORP NYSE 16,052.233 87.240 87.240 2.2695 -
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,729.644 4.094 4.353 0.3567 -
Local Peer EQUITABLE HOLDINGS INC NYSE 9,105.087 - 239.608 0.5414 2.954
Local Peer MULTIPLAN CORPORATION NYSE 6,511.785 - - - -
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,718.000 - - 235,900.0000 -
Local Peer CANNAE HOLDINGS INC NYSE 3,657.082 47.310 3.083 1.1729 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 2,504.700 - - 96,800.0000 -
Local Peer FLAGSTAR BANCORP NYSE 1,807.972 8.293 6.389 0.9173 0.501
Other Local Peers ASSETMARK FINANCIAL HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), TREBIA ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), REDBALL ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), GO ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), TRINE ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), D8 HLDGS CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), RMG ACQUISITION CORP (NYSE), SCVX CORP (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), OAKTREE ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), HPX CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), ONE (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 47,234.917 17.919 17.919 2.2426 3.096
Global Peer SMOORE INTL HKEx 211,034.054 85.616 142.649 200.5540 -
Global Peer ZIJIN MINING HKEx 139,828.592 28.785 26.018 2.8158 1.987
Global Peer GUOCO GROUP HKEx 30,896.293 - - 0.5505 2.632
Global Peer EXP WORLD HOLDINGS INC NASDAQ 3,904.297 - 527.333 49.8469 -
Global Peer NETWEALTH GROUP LTD ASX 4,347.442 99.575 99.573 57.1741 0.804
Global Peer CHINA EB LTD HKEx 18,807.390 8.407 10.914 0.4752 4.301
Global Peer Capital Financial Indonesia Tbk. IDX 21,027,851.800 343.731 422.970 3.2017 -
Global Peer KINGSTON FIN HKEx 11,286.925 22.437 22.436 0.5184 1.538
Global Peer TIMES NEIGHBOR HKEx 8,427.504 77.166 55.042 8.0274 0.389
Other Global Peers BROOGE ENERGY LIMITED (NASDAQ), MCP MASTER INCOME TRUST (ASX), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), TATTOOED CHEF INC (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), SEG (SET), HEARTS AND MINDS INVESTMENTS LTD (ASX), WAM LEADERS LIMITED (ASX), ALTIMETER GROWTH CORP (NASDAQ), Pacific Century (SGX), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), GORES HLDGS V INC (NASDAQ), CIMC-TIANDA (HKEx), HUDSON EXECUTIVE INV CORP (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), ASIA FINANCIAL (HKEx), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), PENTAMASTER (HKEx), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), WINS FIN HLDGS INC (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), WAM GLOBAL LTD (ASX), GX ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), CHP MERGER CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), PUJIANG INTL (HKEx), VECTOR ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), TUSCAN HOLDINGS CORP (NASDAQ), HOLICITY INC (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CIIG MERGER CORP (NASDAQ), PRIMEWEST (ASX), FORUM MERGER III CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), INSURANCE ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), CURIOSITYSTREAM INC (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), SUPEREIF (SET), EAST STONE ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), SOFTWARE ACQUISITION GRP INC II (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), MERIDA MERGER CORP I (NASDAQ), FS DEV CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), SPACE GROUP (HKEx), EVER REACH GP (HKEx), COLLECTIVE GROWTH CORP (NASDAQ), OCT (ASIA) (HKEx), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), WEALTHY WAY (HKEx), KINA SECURITIES LTD (ASX), FIRST BUSINESS FINL SERVICES INC (NASDAQ), SISRAM MED (HKEx), PTK ACQUISITION CORP (NYSE American), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), RISECOMM GP (HKEx), CVC LIMITED (ASX), NOVUS CAPITAL CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), CB GLOBAL (HKEx), DUXTON WATER LTD (ASX), ALBERTON ACQUISITION CORPORATION (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), 5:01 ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), Guoan Intl (SGX), LUDASHI (HKEx), ROTH CH ACQUISITION I CO (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), OPES ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), KIMOU ENVIRON (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), XIMEI RESOURCES (HKEx), SUPERLAND GROUP (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), PETRA ACQUISITION INC (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), FDG KINETIC (HKEx), ZACD (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), FINTEC (Bursa), MOG HOLDINGS (HKEx), FIRST SHANGHAI (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), GCAP (Bursa), GUOAN INTL (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), SCOPE (Bursa), PNE Industries (SGX), OVH (Bursa), EAGLERIDE INV (HKEx), AMUSE GROUP (HKEx), SBAGAN (Bursa), LONGEVITY ACQUISITION CORPORATION (NASDAQ), PKS HOLDINGS LTD (ASX), ORIENTAL EXPL (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), Axington (SGX), DUXTON BROADACRE FARMS LTD (ASX), FOUNDERS FIRST LIMITED (ASX), TRANSTECH (HKEx), SHEUNG MOON (HKEx), TREE HOLDINGS (HKEx), LOTUS HORIZON (HKEx), KPPROP (Bursa), FNS (SET), NATIONAL INV (HKEx), SMART GLOBE (HKEx), POWER FINANCIAL (HKEx), MJPERAK (Bursa), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), FINTEC-PA (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), MIJI INTL HLDGS (HKEx), CONTEL (HKEx), COHEN & COMPANY INC (NYSE American), HANG YICK HLDGS (HKEx), Panca Global Kapital Tbk. (IDX), RL (Bursa), SEM HLDGS (HKEx), FW HOLDINGS (HKEx), China Env (SGX), US WELL SERVICES INC (NASDAQ), TNITY (SET), HNA TECH INV (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), AMASSE CAPITAL (HKEx), BDB (Bursa), GRP (SGX), HUDSON CAPITAL INC (NASDAQ), Charisma Energy (SGX), NNK (HKEx), OMNIBRIDGE HLDG (HKEx), KIDSLAND INTL (HKEx), ECP EMERGING GROWTH LTD (ASX), WARISAN (Bursa), DRAGON RISE GP (HKEx), HG Metal (SGX), Charnic Capital Tbk. (IDX), ACME INTL HLDGS (HKEx), LING YUI (HKEx), KINETIX SYSTEMS (HKEx), IQ3CORP LTD (ASX), TONGDA HONG TAI (HKEx), PINE TECH (HKEx), Jadason (SGX), AMBER HILL FIN (HKEx), Pool Advista Finance Tbk. (IDX), YIK WO INTL (HKEx), SCC (Bursa), VONGROUP (HKEx), CH INTERNET INV (HKEx), GPP (Bursa), KEYBRIDGE CAPITAL LTD (ASX), HANVEY GROUP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), WT GROUP (HKEx), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), CAPITAL FIN (HKEx), Asiatic (SGX), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.220
-7.77 %
10 Days --0.470
-3.14 %
20 Days --3.870
-21.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.740 - 25.750 Change From 1 Year Low +4.740 % Change From 1 Year Low (%) +48.67
Change From 1 Year High -11.270 % Change From 1 Year High (%) -43.77
2 Years Range 9.740 - 25.750 Change From 2 Years Low +4.740 % Change From 2 Years Low (%) +48.67
Change From 2 Years High -11.270 % Change From 2 Years High (%) -43.77
5 Years Range 9.740 - 25.750 Change From 5 Years Low +4.740 % Change From 5 Years Low (%) +48.67
Change From 5 Years High -11.270 % Change From 5 Years High (%) -43.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kensington Capital Acquisition Corp. operates as a blank check company. It formed for the purpose of effecting a merger, capital stock exchange,[asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company was founded on April 17, 2020 and is headquartered in Westbury, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2020 15.200 15.210 14.320 14.480 906,751 -
15 Oct 2020 14.760 15.180 14.230 14.650 648,196 -
14 Oct 2020 15.010 15.210 14.230 14.500 885,921 -
13 Oct 2020 15.900 16.000 14.880 15.100 1,006,357 -
12 Oct 2020 15.010 15.700 14.760 15.700 1,189,638 -
09 Oct 2020 14.750 14.939 14.350 14.750 1,069,969 -
08 Oct 2020 13.900 14.350 13.720 14.100 1,107,182 -
07 Oct 2020 14.040 14.370 13.700 13.720 1,155,187 -
06 Oct 2020 14.900 15.000 13.560 13.700 2,745,484 -
05 Oct 2020 16.400 16.440 14.750 14.950 2,340,194 -
02 Oct 2020 15.880 16.500 15.710 15.930 1,215,227 -
01 Oct 2020 16.800 17.090 16.500 16.650 586,871 -
30 Sep 2020 17.020 17.400 16.550 16.750 948,876 -
29 Sep 2020 17.990 18.050 16.750 16.900 1,451,306 -
28 Sep 2020 17.780 18.600 17.300 17.860 1,849,488 -
25 Sep 2020 16.500 17.150 16.095 17.150 1,054,710 -
24 Sep 2020 16.100 16.700 15.110 16.000 2,475,543 -
23 Sep 2020 19.000 19.380 16.490 16.740 3,872,022 -
22 Sep 2020 18.750 20.350 18.500 18.990 3,760,969 -
21 Sep 2020 17.580 18.640 16.720 18.350 2,237,188 -
18 Sep 2020 18.000 18.330 17.710 17.850 1,803,607 -
17 Sep 2020 17.810 18.500 17.750 17.880 1,348,038 -
Summary
Current 2 Weeks
(05 Oct 2020 to 16 Oct 2020)
16.400 16.440 13.560 14.480 13,054,879 -
Previous 2 Weeks
(21 Sep 2020 to 02 Oct 2020)
17.580 18.640 13.560 15.930 19,452,200 -
4 Weeks from
(21 Aug 2020 to 18 Sep 2020)
9.880 16.440 9.740 17.850 171,349,345 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.