Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 53.810 Change: +8.170 High: 53.910 Remarks: -
Change (%): +17.90 Low: 44.380
Open 45.000 Yesterday's Close 45.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,539,064 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.77062 Trailing EPS (USD) e -0.72854 NAV (USD) b 5.6225
PE a - Trailing PE f - Price / NAV b 9.5705
Dividend (USD) d - Cash In Hand (USD) g 2.6040 Issued & Paid-up Shares c 218,018,000
Dividend Yield (%) d - Price / Cash In Hand g 20.664 Treasury Shares h -
Market Cap (M) 11,731.549 Enterprise Value (M) 10,833.153
Piotroski F Score 2 Exchange Code KC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 11,731.549 - - 9.5705 -
Industry Data Processing Services NASDAQ 17,624.572 79.543 79.528 7.7245 0.459
Local Peer PAYPAL HOLDINGS INC NASDAQ 295,265.880 120.075 93.974 15.9749 -
Local Peer FISERV INC NASDAQ 71,924.589 80.542 79.475 2.2695 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 69,459.292 28.161 27.939 11.9574 2.265
Local Peer PAYCHEX INC NASDAQ 31,328.015 28.529 29.577 10.8413 2.840
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 20,132.616 - - 10.0544 -
Local Peer DROPBOX INC NASDAQ 9,165.762 - 110.564 10.7667 -
Local Peer PROOFPOINT INC NASDAQ 7,961.437 - - 13.8375 -
Local Peer EURONET WORLDWIDE INC NASDAQ 7,286.942 21.015 222.082 5.5809 -
Local Peer INOVALON HOLDINGS INC NASDAQ 4,029.517 534.529 712.684 5.9136 -
Local Peer RACKSPACE TECHNOLOGY INC NASDAQ 3,821.610 - - 2.7462 -
Local Peer CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS NASDAQ 2,955.585 - - 4.0350 -
Local Peer EXLSERVICE HLDGS INC NASDAQ 2,927.903 43.274 37.244 4.1242 -
Other Local Peers CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), BLUCORA INC (NASDAQ), TRITERRAS INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), DIGINEX LIMITED (NASDAQ), ZIX CORPORATION (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), AKERNA CORP (NASDAQ), PARK CITY GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 80,095.302 268.777 - 1.6336 1.073
Global Peer GLOBAL PAYMENTS INC NYSE 56,131.674 130.353 111.230 2.0231 0.120
Global Peer IHS MARKIT LTD NYSE 34,926.452 40.113 40.113 4.0948 -
Global Peer MSCI INC NYSE 34,142.793 60.575 60.069 -88.3180 0.626
Global Peer GDS-SW HKEx 158,788.148 - - 10.2322 -
Global Peer ZENDESK INC NYSE 17,596.058 - - 40.9098 -
Global Peer TYLER TECHNOLOGIES INC NYSE 17,114.736 116.803 91.271 9.0166 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,161.887 32.611 31.989 12.7674 0.947
Global Peer CORELOGIC INC NYSE 12,024.587 243.511 50.940 10.7101 0.144
Global Peer SKILLZ INC NYSE 10,358.034 - - 15.5551 -
Other Global Peers WEX INC (NYSE), FIVERR INTERNATIONAL LTD (NYSE), DXC TECHNOLOGY COMPANY (NYSE), LIVERAMP HOLDINGS INC (NYSE), NEXTDC LTD (ASX), ALLIANCE DATA SYSTEM (NYSE), EVERTEC INC (NYSE), YEXT INC (NYSE), WIDEPOINT CORP (NYSE American), MOBVISTA (HKEx), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), Astra Graphia Tbk. (IDX), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), VORTIV LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+11.300
+26.58 %
10 Days -+5.760
+11.99 %
20 Days -+8.560
+18.92 %
Medium Term Return 3 Months -+22.660
+72.74 %
6 Months -+22.730
+73.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.010 - 53.910 Change From 1 Year Low +36.800 % Change From 1 Year Low (%) +216.34
Change From 1 Year High -0.100 % Change From 1 Year High (%) -0.19
2 Years Range 17.010 - 53.910 Change From 2 Years Low +36.800 % Change From 2 Years Low (%) +216.34
Change From 2 Years High -0.100 % Change From 2 Years High (%) -0.19
5 Years Range 17.010 - 53.910 Change From 5 Years Low +36.800 % Change From 5 Years Low (%) +216.34
Change From 5 Years High -0.100 % Change From 5 Years High (%) -0.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingsoft Cloud Holdings Ltd. provides cloud storage and cloud computation services. It offers cloud platform consisting of cloud infrastructure, cutting-edge cloud products and well-architected industry-specific solutions across public cloud, enterprise cloud and AIoT cloud services. The firm’s products include Compute, Networking, Storage & CDN, Database, Data Analysis and Security. It offers medical and healthcare solution, supply chain finance solution, e-government solution, internet of vehicles solution, media cloud solution, big data education & training solution, cloud integrated service and cloud gaming service. Kingsoft Cloud Holdings was founded in January 2012 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 45.000 53.910 44.380 53.810 3,539,064 -
21 Jan 2021 45.710 46.080 44.600 45.640 1,356,954 -
20 Jan 2021 47.250 47.250 45.080 45.110 1,455,853 -
19 Jan 2021 44.810 45.660 43.680 44.460 2,095,275 -
15 Jan 2021 45.600 46.030 41.840 42.510 2,121,201 -
14 Jan 2021 46.300 47.525 45.510 45.640 1,023,246 -
13 Jan 2021 46.610 47.150 44.880 45.190 836,605 -
12 Jan 2021 48.020 49.380 46.440 47.170 1,100,579 -
11 Jan 2021 46.070 48.010 45.625 47.340 1,012,925 -
08 Jan 2021 43.830 48.050 43.570 48.050 2,396,609 -
07 Jan 2021 43.950 44.790 42.500 42.970 1,421,141 -
06 Jan 2021 42.780 43.700 42.210 42.870 814,176 -
05 Jan 2021 43.350 45.380 43.110 43.490 989,987 -
04 Jan 2021 44.970 45.100 42.140 43.110 1,081,257 -
31 Dec 2020 43.660 44.500 42.000 43.550 1,148,973 -
30 Dec 2020 43.510 44.980 42.560 43.110 2,063,010 -
29 Dec 2020 44.440 44.440 42.030 43.440 956,206 -
28 Dec 2020 46.000 46.300 41.700 43.740 1,539,204 -
24 Dec 2020 45.460 48.160 44.520 45.250 1,401,561 -
23 Dec 2020 44.330 46.723 43.160 44.960 2,129,286 -
22 Dec 2020 47.030 47.160 42.000 42.160 2,100,988 -
21 Dec 2020 46.540 48.690 45.670 45.930 1,625,453 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
43.830 53.910 41.840 53.810 16,938,311 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
44.330 53.910 41.840 42.970 13,544,801 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
37.177 53.910 35.110 42.160 46,343,907 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.