Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.3
-22.2 (-0.69%)

 

  • STI Straits Times Index
    3,183.3
    -22.2 (-0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,657.2
    -130.4 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,951.4
    44.3 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 754.6M
  • Value: 1,169.5M
  • Rise: 90
  • Fall: 240
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Genting Sing0.880-0.010
YZJ Shipbldg SGD1.440-0.030
NetLink NBN Tr0.845-
Nico Steel^0.004-0.001
MDR0.002+0.001
ESR-REIT0.540+0.010
Thomson Medical0.062-0.004
SingTel3.140-
ThaiBev0.785+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,657.2 -130.4
HSCEI 10,634.6 +1.2
Jakarta 5,951.4 +44.2
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KC K.C. PROPERTY
Updated on 16 May 2019 (End of trading day)
Last (THB): 1.000 Change: - High: 1.000 Remarks: -
Change (%): - Low: 1.000
Open 1.000 Yesterday's Close 1.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.08392 Trailing EPS (THB) e 0.08392 NAV (THB) b 0.8576
PE a 11.916 Trailing PE f 11.916 Price / NAV b 1.1660
Dividend (THB) d - Cash In Hand (THB) g 0.0317 Issued & Paid-up Shares c 875,000,000
Dividend Yield (%) d - Price / Cash In Hand g 31.546 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,050.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,050.000
Piotroski F Score 6 Exchange Code KC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KC SET 1,050.000 11.916 11.916 1.1660 -
Industry Real Estate Development SET 19,765.803 34.026 31.846 3.2947 1.733
Local Peer CPN SET 324,258.000 28.911 28.848 5.2875 1.938
Local Peer BTS SET 135,595.020 30.707 28.756 3.3217 3.070
Local Peer LH SET 126,666.820 12.092 12.878 2.4946 7.075
Local Peer WHA SET 59,868.224 20.596 23.631 2.3797 3.351
Local Peer SPALI SET 46,504.836 8.059 7.235 1.4949 -
Local Peer PSH SET 42,456.900 7.050 6.202 1.0945 10.766
Local Peer QH SET 32,143.200 8.457 8.402 1.2840 6.667
Local Peer FPT SET 30,996.966 35.366 33.128 - -
Local Peer U-P SET 27,875.814 - - - -
Local Peer BLAND SET 26,235.391 21.313 27.435 0.5734 6.261
Local Peer MBK SET 24,755.544 8.592 8.632 1.2984 3.415
Local Peer AP SET 24,066.135 6.226 5.821 1.0687 4.575
Other Local Peers AMATA (SET), S (SET), SIRI (SET), U (SET), GOLD (SET), PLAT (SET), ORI (SET), GLAND (SET), PRINC (SET), SF (SET), ANAN (SET), SC (SET), UV (SET), ROJNA (SET), WR (SET), LPN (SET), CGD (SET), PF (SET), A (SET), RML (SET), AMATAV (SET), LALIN (SET), MK (SET), NNCL (SET), JCK (SET), TITLE (SET), MJD (SET), ESTAR (SET), ALL (SET), AQ (SET), PACE (SET), SHREIT (SET), KWG (SET), EVER (SET), BROCK (SET), MDX (SET), RICHY (SET), JSP (SET), CI (SET), CMC (SET), TIGER (SET), NCH (SET), CHEWA (SET), J (SET), APEX (SET), PRECHA (SET), THANA (SET), POLAR (SET), TICON (SET), TFD (SET)
Global Peer SHK PPT HKEx 387,963.199 7.767 10.376 0.7107 3.472
Global Peer CHINA VANKE HKEx 320,981.060 8.024 8.141 1.7441 4.202
Global Peer CHINA OVERSEAS HKEx 308,417.030 6.869 6.869 1.0880 3.197
Global Peer EVERGRANDE HKEx 282,196.100 6.372 6.372 1.8607 -
Global Peer COUNTRY GARDEN HKEx 234,796.568 5.726 5.726 1.6970 5.130
Global Peer CK ASSET HKEx 221,234.660 5.515 5.515 0.6838 3.172
Global Peer CHINA RES LAND HKEx 220,750.439 7.689 7.689 1.3989 3.900
Global Peer HENDERSON LAND HKEx 212,580.858 6.823 6.823 0.6788 3.726
Global Peer SWIREPROPERTIES HKEx 185,737.500 6.479 6.479 0.6651 2.646
Global Peer WHARF REIC HKEx 171,850.618 9.533 9.533 0.7854 3.710
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), CBRE GROUP INC (NYSE), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), JONES LANG LASALLE INC (NYSE), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), HYSAN DEV (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), CG SERVICES (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), ZALL SMARTCOM (HKEx), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), HANG LUNG GROUP (HKEx), KLCC (Bursa), YUEXIU PROPERTY (HKEx), UIC (SGX), RS MACALLINE (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), FIRSTSERVICE CORP (NASDAQ), SINO-OCEAN GP (HKEx), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), SPSETIA (Bursa), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHANGHAI IND H (HKEx), COLLIERS INTL GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), GREENTOWN SER (HKEx), RONSHINECHINA (HKEx), FULLSHARE (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), A-LIVING (HKEx), WANG ON PPT (HKEx), Yanlord Land (SGX), JOY CITY PPT (HKEx), CHINA SCE GROUP (HKEx), K. WAH INT'L (HKEx), FIVE PT HLDGS LLC (NYSE), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), SHUI ON LAND (HKEx), POWERLONG (HKEx), HFF INC (NYSE), Bumi Serpong Damai Tbk. (IDX), SOHO CHINA (HKEx), SUNCITY GROUP (HKEx), RENHE COMM (HKEx), LVGEM CHINA (HKEx), ROAD KING INFRA (HKEx), KOWLOON DEV (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GuocoLand (SGX), SIMEPROP (Bursa), IOIPG (Bursa), CH OVS G OCEANS (HKEx), REDFIN CORPORATION (NASDAQ), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), MARCUS & MILLICHAP INC (NYSE), BEIJING N STAR (HKEx), Ciputra Development Tbk. (IDX), CENTRAL CHINA (HKEx), SKYFAME REALTY (HKEx), Ho Bee Land (SGX), JINMAO HOTEL-SS (HKEx), DEXIN CHINA (HKEx), CHINASOUTHCITY (HKEx), Wing Tai (SGX), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), RSUN PPT (HKEx), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), WING TAI PPT (HKEx), ST JOE CO (NYSE), EMPEROR INT'L (HKEx), GREENLAND HK (HKEx), Metropolitan Kentjana Tbk. (IDX), BJ CAPITAL LAND (HKEx), SH IND URBAN (HKEx), Oxley (SGX), UEMS (Bursa), GUORUI PPT (HKEx), Duta Pertiwi Tbk (IDX), C C LAND (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN DEV (HKEx), LERTHAI GROUP (HKEx), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), Puradelta Lestari Tbk. (IDX), AVEO GROUP (ASX), COLOUR LIFE (HKEx), HKR INT'L (HKEx), THE RMR GROUP INC (NASDAQ), YIDA CHINA (HKEx), FORESTAR GROUP INC (NYSE), Perennial Hldgs (SGX), TIAN AN (HKEx), MELBOURNE ENT (HKEx), MNC Land Tbk. (IDX), CHI MER LAND (HKEx), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), XINCHENGYUE (HKEx), TOMSON GROUP (HKEx), UOA (SGX), TAI CHEUNG HOLD (HKEx), POLYTEC ASSET (HKEx), Sanurhasta Mitra Tbk. (IDX), EVERSUNSHINE LS (HKEx), SANSHENG HLDG (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LIU CHONG HING (HKEx), ECOWLD (Bursa), GR PROPERTIES (HKEx), Citra Putra Realty Tbk. (IDX), LANDSEA GREEN (HKEx), MINMETALS LAND (HKEx), RE/MAX HOLDINGS (NYSE), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), NC HOTEL (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Sitara Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), MAHSING (Bursa), DAFA PPT (HKEx), Ayana Land International Tbk. (IDX), CEOVU (HKEx), Lippo Karawaci Tbk. (IDX), TIAN TECK LAND (HKEx), PP Properti Tbk. (IDX), SPB (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Hong Fok (SGX), SUNSHINE 100 (HKEx), Propertindo Mulia Investama Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), FRP HOLDINGS INC (NASDAQ), NEW CITY DEV (HKEx), JERNIGAN CAPITAL INC (NYSE), Alam Sutera Realty Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), MODERN LAND (HKEx), WANDA HOTEL DEV (HKEx), Sentul City Tbk. (IDX), HK FERRY (HOLD) (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), JINGRUI HLDGS (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), LAI FUNG HOLD (HKEx), Far East Orchard (SGX), Roxy-Pacific (SGX), Kawasan Industri Jababeka Tbk. (IDX), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), TOP SPRING (HKEx), MATRIX (Bursa), Dasin Retail Tr (SGX), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), GLORIOUS PPT H (HKEx), READING INTERNATIONAL INC (NASDAQ), TAGB (Bursa), GD LAND (HKEx), Tuan Sing (SGX), CEDAR WOODS PROPERTIES (ASX), Bund Center (SGX), ASIASEC PPT (HKEx), TROP (Bursa), Hiap Hoe (SGX), Low Keng Huat (SGX), E&O (Bursa), ZH INT'L HOLD (HKEx), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HK CHINESE LTD (HKEx), CHINA NEWCITY (HKEx), Ying Li Intl (SGX), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), SRE GROUP (HKEx), Metropolitan Land Tbk. (IDX), CHINAPROPERTIES (HKEx), XINMING CHINA (HKEx), BINJIANG SER (HKEx), VANKE PPT OVS (HKEx), Bliss Properti Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Intiland Development Tbk. (IDX), POKFULAM (HKEx), Y.T. REALTY (HKEx), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), DYNAMIC HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), BRT APARTMENTS CORP (NYSE), STRATUS PROPERTIES INC (NASDAQ), Modernland Realty Tbk. (IDX), MULTIFIELD INTL (HKEx), PARAMON (Bursa), Armidian Karyatama Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), SERVCORP (ASX), CHINANEWTOWN (HKEx), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), SHANGHAI ZENDAI (HKEx), LIPPO CHINA RES (HKEx), LBS (Bursa), LIPPO (HKEx), RAFAEL HOLDINGS INC (NYSE American), KSL (Bursa), EVERCHINA INT'L (HKEx), RIVERA (HOLD) (HKEx), TAI SANG LAND (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CS HEALTH (HKEx), VILLA WORLD LTD (ASX), CHINNEY INV (HKEx), WANG ON GROUP (HKEx), ZHONGAN REALEST (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Mega Manunggal Property Tbk. (IDX), HOPEFLUENT (HKEx), KAISA PROPERTY (HKEx), HYDOO INTL (HKEx), MKH (Bursa), CHINA CHENGTONG (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), SUNLAND GROUP LTD (ASX), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), GW TIANDI (HKEx), AVJENNINGS LIMITED (ASX), ZHONGCHANG INTL (HKEx), CMDIT (HKEx), AVJennings A$ (SGX), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), GBGAQRS (Bursa), CHUANG'S CHINA (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CHEN XING (HKEx), CARRIANNA (HKEx), GUDOU HLDGS (HKEx), CARNIVAL GROUP (HKEx), PropNex (SGX), SHL (Bursa), MIDLAND HOLDING (HKEx), PLENITU (Bursa), MCT (Bursa), WCEHB (Bursa), WAH HA REALTY (HKEx), HCK (Bursa), Natura City Developments Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), APAC Realty (SGX), APPLIED DEV (HKEx), WEIYE HOLDINGS (HKEx), COASTAL GL (HKEx), GUOCO (Bursa), World Class Gbl (SGX), Forza Land Indonesia Tbk. (IDX), KBUNAI (Bursa), PCPD (HKEx), SingHoldings (SGX), SURIA (Bursa), Heeton (SGX), THING ON ENT (HKEx), AMVERTON (Bursa), BOILLHEALTHCARE (HKEx), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), CHHB (Bursa), Aspen (SGX), TERMBRAY IND (HKEx), THORNEY OPPORTUNITIES LTD (ASX), SLB Dev (SGX), DUTALND (Bursa), TITIJYA (Bursa), ARIADNE AUSTRALIA (ASX), PING AN SEC GP (HKEx), MAYS(J.W.) INC (NASDAQ), CRESNDO (Bursa), AYER (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), IBRACO (Bursa), TAMBUN (Bursa), CH AGRI-PROD EX (HKEx), Lippo Cikarang Tbk (IDX), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), YTLLAND (Bursa), INTERGROUP CORP (NASDAQ), WINFULL GP (HKEx), MALTON (Bursa), Cowell Development Tbk. (IDX), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), SDRED (Bursa), Duta Anggada Realty Tbk. (IDX), GLOMAC (Bursa), CLIFFORDML (HKEx), ASPEN GROUP (ASX), ZHONG AO HOME (HKEx), S HARBOURHOLD (HKEx), Suryamas Dutamakmur Tbk. (IDX), SYMLIFE (Bursa), TEE Land (SGX), STAR PROPERTIES (HKEx), Marga Abhinaya Abadi Tbk. (IDX), CHINA GRAPHENE (HKEx), OUC HOLDINGS (HKEx), RMA GLOBAL LTD (ASX), MKLAND (Bursa), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), LHN (SGX), JKGLAND (Bursa), AMREP CORP (NYSE), Top Global (SGX), EB GRAND CHINA (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SNTORIA (Bursa), QINGDAO HLDGS (HKEx), TALAMT (Bursa), MENANG (Bursa), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), Gading Development Tbk. (IDX), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), Figtree (SGX), GRAND FIELD GP (HKEx), MUIPROP (Bursa), SIETEL LTD (ASX), PASDEC (Bursa), MATANG (Bursa), MDJM LTD (NASDAQ), DBHD (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MERIDIAN (Bursa), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), Singapore-eDev (SGX), HUAYANG (Bursa), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), ZHONG HUA INT'L (HKEx), BCB (Bursa), TIAN AN AUSTRALIA (ASX), Pan Hong (SGX), SAPRES (Bursa), Ocean Sky Intl (SGX), China Mining (SGX), IVORY (Bursa), MASTERGLORY-OLD (HKEx), EUPE (Bursa), MASTERGLORY-NEW (HKEx), China Yuanbang^ (SGX), CKX LANDS INC (NYSE American), CHINA PPT INV (HKEx), GOB (Bursa), Satria Mega Kencana Tbk. (IDX), MODERN LIVING (HKEx), Starland (SGX), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), PEB (Bursa), ETC Singapore (SGX), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), TANCO (Bursa), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bumi Citra Permai Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Lafe^ (SGX), Bekasi Asri Pemula Tbk. (IDX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), Metro Realty Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), MINGFA GROUP (HKEx), WUZHOU INT'L (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), Danayasa Arthatama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years --0.420
-29.58 %
5 Years 0.020+0.220
+30.77 %
Annualised Return Annualised --
+5.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 1.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 1.000 - 1.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.780 - 11.800 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +28.21
Change From 5 Years High -10.800 % Change From 5 Years High (%) -91.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

K.C. Property Public Co., Ltd. engages in the development of properties. Its projects include single-detached house property development, town house development, and housing construction. The company was founded by Apisit Ngamachariyakul on June 15, 1982 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 1.000 1.000 1.000 1.000 - -
16 May 2019 1.000 1.000 1.000 1.000 - -
15 May 2019 1.000 1.000 1.000 1.000 - -
14 May 2019 1.000 1.000 1.000 1.000 - -
13 May 2019 1.000 1.000 1.000 1.000 - -
10 May 2019 1.000 1.000 1.000 1.000 - -
09 May 2019 1.000 1.000 1.000 1.000 - -
08 May 2019 1.000 1.000 1.000 1.000 - -
07 May 2019 1.000 1.000 1.000 1.000 - -
03 May 2019 1.000 1.000 1.000 1.000 - -
02 May 2019 1.000 1.000 1.000 1.000 - -
30 Apr 2019 1.000 1.000 1.000 1.000 - -
29 Apr 2019 1.000 1.000 1.000 1.000 - -
26 Apr 2019 1.000 1.000 1.000 1.000 - -
25 Apr 2019 1.000 1.000 1.000 1.000 - -
24 Apr 2019 1.000 1.000 1.000 1.000 - -
23 Apr 2019 1.000 1.000 1.000 1.000 - -
22 Apr 2019 1.000 1.000 1.000 1.000 - -
19 Apr 2019 1.000 1.000 1.000 1.000 - -
18 Apr 2019 1.000 1.000 1.000 1.000 - -
17 Apr 2019 1.000 1.000 1.000 1.000 - -
12 Apr 2019 1.000 1.000 1.000 1.000 - -
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
1.000 1.000 1.000 1.000 - -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)
1.000 1.000 1.000 1.000 - -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)
1.000 1.000 1.000 1.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.