Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.1
-9.8 (-0.29%)

 

  • STI Straits Times Index
    3,355.1
    -9.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,190.5
    -278.7 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,063.7
    -9.2 (-0.44%)
    Index delayed 20 minutes
  • XAO XAO
    6,738.5
    -25.5 (-0.38%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 101.3M
  • Value: 121.6M
  • Rise: 64
  • Fall: 88
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.098-0.002
CapitaCom Trust2.150-0.020
LionGold0.001-
Chasen^0.091+0.002
YZJ Shipbldg SGD1.510+0.010
Mercurius0.042+0.002
China Star Food0.032+0.002
Tritech0.028-
AEM1.050+0.010
Sembcorp Marine1.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,190.5 -278.7
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,817.7 -10.7
PSE Comp 0.0
KOSPI 2,063.7 -9.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KC K.C. PROPERTY
Updated on 17 Jul 2019 (End of trading day)
Last (THB): 0.300 Change: +0.010 High: 0.310 Remarks: -
Change (%): +3.45 Low: 0.290
Open 0.300 Yesterday's Close 0.29
Buy Price - Sell Price -
Buy Volume ('00) 1,612 Sell Volume ('00) 6,034
Cumulative Volume ('00) 29,629 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.08392 Trailing EPS (THB) e -0.14090 NAV (THB) b 0.8576
PE a 3.575 Trailing PE f - Price / NAV b 0.3498
Dividend (THB) d - Cash In Hand (THB) g 0.0317 Issued & Paid-up Shares c 875,000,000
Dividend Yield (%) d - Price / Cash In Hand g 9.464 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 315.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 315.000
Piotroski F Score 6 Exchange Code KC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 104.73 6-Month VWAP 0.338 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KC SET 315.000 3.575 - 0.3498 -
Industry Real Estate Development SET 21,740.524 38.860 36.168 3.6649 1.642
Local Peer CPN SET 328,746.000 29.311 29.247 5.3607 1.911
Local Peer BTS SET 159,468.820 55.507 55.507 3.7005 2.756
Local Peer LH SET 132,641.670 12.662 13.486 2.6123 6.757
Local Peer WHA SET 67,956.042 23.378 26.823 2.6429 3.017
Local Peer SPALI SET 50,148.072 8.691 7.802 1.6120 -
Local Peer PSH SET 48,803.550 8.104 7.129 1.2581 9.366
Local Peer FPT SET 34,298.418 39.133 36.657 - -
Local Peer QH SET 32,357.488 8.514 8.458 1.2925 6.623
Local Peer BLAND SET 30,231.510 24.559 31.614 0.6607 5.433
Local Peer U-P SET 27,501.642 - - - -
Local Peer MBK SET 26,669.016 9.256 9.299 1.3987 3.170
Local Peer AMATA SET 25,074.500 24.626 28.444 1.9465 2.255
Other Local Peers AP (SET), S (SET), ORI (SET), SIRI (SET), GOLD (SET), GLAND (SET), U (SET), PLAT (SET), PRINC (SET), SF (SET), ROJNA (SET), ANAN (SET), UV (SET), SC (SET), LPN (SET), CGD (SET), PF (SET), A (SET), LALIN (SET), RML (SET), AMATAV (SET), NNCL (SET), MK (SET), MJD (SET), JCK (SET), ALL (SET), SHREIT (SET), KWG (SET), AQ (SET), ESTAR (SET), PACE (SET), TITLE (SET), BROCK (SET), MDX (SET), EVER (SET), JSP (SET), RICHY (SET), CI (SET), CMC (SET), TIGER (SET), NCH (SET), WR (SET), CHEWA (SET), POLAR (SET), J (SET), APEX (SET), ARIN (SET), PRECHA (SET), THANA (SET), TICON (SET), TFD (SET)
Global Peer SHK PPT HKEx 394,076.320 7.889 10.540 0.7219 3.418
Global Peer CHINA VANKE HKEx 351,496.865 8.787 8.915 1.9099 3.743
Global Peer CHINA OVERSEAS HKEx 312,251.700 6.954 6.954 1.1015 3.158
Global Peer EVERGRANDE HKEx 303,910.885 6.862 6.862 2.0039 -
Global Peer COUNTRY GARDEN HKEx 247,361.768 6.033 6.033 1.7878 4.875
Global Peer CHINA RES LAND HKEx 241,543.259 8.414 8.414 1.5307 3.564
Global Peer CK ASSET HKEx 223,450.700 5.570 5.570 0.6907 3.140
Global Peer HENDERSON LAND HKEx 210,842.535 6.767 6.767 0.6733 3.757
Global Peer SWIREPROPERTIES HKEx 187,200.000 6.530 6.530 0.6703 2.625
Global Peer LONGFOR GROUP HKEx 185,170.791 9.628 9.628 1.9885 3.577
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), CG SERVICES (HKEx), CityDev (SGX), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), HYSAN DEV (HKEx), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), KWG GROUP (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), SHENZHEN INVEST (HKEx), UIC (SGX), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHENRO PPT (HKEx), A-LIVING (HKEx), SPSETIA (Bursa), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), GREENTOWN SER (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), CH OVS G OCEANS (HKEx), Yanlord Land (SGX), SHUI ON LAND (HKEx), SOHO CHINA (HKEx), CHINA OVS PPT (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), CHINA DILI-OLD (HKEx), IOIPG (Bursa), JOY CITY PPT (HKEx), FIVE PT HLDGS LLC (NYSE), NEWMARK GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), ROAD KING INFRA (HKEx), CHINA DILI (HKEx), SIMEPROP (Bursa), GuocoLand (SGX), KOWLOON DEV (HKEx), Ciputra Development Tbk. (IDX), REDFIN CORPORATION (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZALL SMARTCOM (HKEx), REDCO GROUP (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), Lippo Karawaci Tbk. (IDX), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), SKYFAME REALTY (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), DEXIN CHINA (HKEx), CHINASOUTHCITY (HKEx), FE CONSORT INTL (HKEx), JIAYUAN INTL (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), JINMAO HOTEL-SS (HKEx), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), RSUN PPT (HKEx), ST JOE CO (NYSE), ASSO INT HOTELS (HKEx), ZHUGUANG HOLD (HKEx), Oxley (SGX), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), C&D INTL GROUP (HKEx), FANTASIA (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), Duta Pertiwi Tbk (IDX), LAI SUN DEV (HKEx), C C LAND (HKEx), UEMS (Bursa), FORESTAR GROUP INC (NYSE), EVERSUNSHINE LS (HKEx), SEA HOLDINGS (HKEx), GUORUI PPT (HKEx), S-ENJOY SERVICE (HKEx), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), AVEO GROUP (ASX), CHINA OCEANWIDE (HKEx), FULLSHARE (HKEx), HKR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), First Sponsor (SGX), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Perennial Hldgs (SGX), UOA (SGX), CHI MER LAND (HKEx), MNC Land Tbk. (IDX), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), Citra Putra Realty Tbk. (IDX), REALOGY HLDGS CORP (NYSE), DAFA PPT (HKEx), TAI CHEUNG HOLD (HKEx), CEOVU (HKEx), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), POLYTEC ASSET (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Urban Jakarta Propertindo Tbk. (IDX), TOMSON GROUP (HKEx), Propertindo Mulia Investama Tbk. (IDX), NC HOTEL (HKEx), ECOWLD (Bursa), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), PP Properti Tbk. (IDX), Hong Fok (SGX), LANDSEA GREEN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), GR PROPERTIES (HKEx), RE/MAX HOLDINGS (NYSE), MINMETALS LAND (HKEx), Sentul City Tbk. (IDX), MAHSING (Bursa), Jaya Real Property Tbk. (IDX), TIAN TECK LAND (HKEx), Sanurhasta Mitra Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), LAI SUN INT'L (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SUNSHINE 100 (HKEx), TEJON RANCH CO (NYSE), Kawasan Industri Jababeka Tbk. (IDX), CSI PROPERTIES (HKEx), JERNIGAN CAPITAL INC (NYSE), YINCHENG INTL (HKEx), Nusantara Properti Internasional Tbk. (IDX), SILVER GRANT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), SOUNDWILL HOLD (HKEx), PEET LIMITED (ASX), Far East Orchard (SGX), HK FERRY (HOLD) (HKEx), Roxy-Pacific (SGX), EWINT (Bursa), CHUANG'S INT'L (HKEx), MATRIX (Bursa), HON KWOK LAND (HKEx), GLORIOUS PPT H (HKEx), WANDA HOTEL DEV (HKEx), Dasin Retail Tr (SGX), Lippo Cikarang Tbk (IDX), CEDAR WOODS PROPERTIES (ASX), LAI FUNG HOLD (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), Intiland Development Tbk. (IDX), Bund Center (SGX), DMS Propertindo Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Tuan Sing (SGX), TAGB (Bursa), TOP SPRING (HKEx), GD LAND (HKEx), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), KAISA PROPERTY (HKEx), Hiap Hoe (SGX), E&O (Bursa), SAFETY GODOWN (HKEx), BINJIANG SER (HKEx), SINOLINK HOLD (HKEx), ASIASEC PPT (HKEx), RAFAEL HOLDINGS INC (NYSE American), AMERICAN REALTY INVESTORS INC (NYSE), ZENSUN ENT (HKEx), Low Keng Huat (SGX), XINMING CHINA (HKEx), Pikko Land Development Tbk. (IDX), ASIA STANDARD (HKEx), HK CHINESE LTD (HKEx), SRE GROUP (HKEx), PARAMON (Bursa), Metropolitan Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINA NEWCITY (HKEx), NANYANG HOLD (HKEx), Ying Li Intl (SGX), DYNAMIC HOLD (HKEx), Modernland Realty Tbk. (IDX), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), CHINAPROPERTIES (HKEx), SERVCORP (ASX), STRATUS PROPERTIES INC (NASDAQ), POKFULAM (HKEx), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), CS HEALTH (HKEx), PICO HOLDING INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), CHINANEWTOWN (HKEx), LBS (Bursa), WANG ON GROUP (HKEx), KSL (Bursa), LIPPO CHINA RES (HKEx), ESUN HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), ITC PROPERTIES (HKEx), ZHONGAN GROUP (HKEx), HOPEFLUENT (HKEx), HYDOO INTL (HKEx), EVERCHINA INT'L (HKEx), VILLA WORLD LTD (ASX), MULTIFIELD INTL (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINA CHENGTONG (HKEx), Armidian Karyatama Tbk. (IDX), GBGAQRS (Bursa), MKH (Bursa), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), WEIYE HOLDINGS (HKEx), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), AVJennings A$ (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bakrieland Development Tbk. (IDX), CHUANG'S CHINA (HKEx), Bliss Properti Indonesia Tbk. (IDX), CHEN XING (HKEx), GW TIANDI (HKEx), PropNex (SGX), Hwa Hong (SGX), APAC Realty (SGX), CMDIT (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CARRIANNA (HKEx), WCEHB (Bursa), SHL (Bursa), KBUNAI (Bursa), Forza Land Indonesia Tbk. (IDX), PLENITU (Bursa), WAH HA REALTY (HKEx), HCK (Bursa), LongiTech Smart Energy Holding Limited (HKEx), MIDLAND HOLDING (HKEx), GUOCO (Bursa), SingHoldings (SGX), ZHONGCHANG INTL (HKEx), TRINITY PL HLDGS INC (NYSE American), GUDOU HLDGS (HKEx), SURIA (Bursa), World Class Gbl (SGX), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), THING ON ENT (HKEx), BOILLHEALTHCARE (HKEx), Dafam Property Indonesia Tbk. (IDX), APPLIED DEV (HKEx), PCPD (HKEx), Heeton (SGX), COASTAL GL (HKEx), CHINA GRAPHENE (HKEx), Aspen (SGX), MCT (Bursa), CHHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), SLB Dev (SGX), TITIJYA (Bursa), DUTALND (Bursa), NEW CITY DEV (HKEx), ARIADNE AUSTRALIA (ASX), CLIFFORDML (HKEx), Cowell Development Tbk. (IDX), TERMBRAY IND (HKEx), CRESNDO (Bursa), AYER (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), TAMBUN (Bursa), IBRACO (Bursa), SHOUGANG GRAND (HKEx), Natura City Developments Tbk. (IDX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Duta Anggada Realty Tbk. (IDX), HEVOL SERVICES (HKEx), CARNIVAL GROUP (HKEx), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GLOMAC (Bursa), MALTON (Bursa), WINFULL GP (HKEx), INTERGROUP CORP (NASDAQ), SDRED (Bursa), YTLLAND (Bursa), WINFAIR INV (HKEx), Suryamas Dutamakmur Tbk. (IDX), VICTORY OFFICES LTD (ASX), S HARBOURHOLD (HKEx), SYMLIFE (Bursa), CH AGRI-PROD EX (HKEx), Marga Abhinaya Abadi Tbk. (IDX), GREAT CHI PPT (HKEx), TEE Land (SGX), MKLAND (Bursa), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), RMA GLOBAL LTD (ASX), Top Global (SGX), KUCHAI (Bursa), AMREP CORP (NYSE), LHN (SGX), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), Wilton Resources (SGX), JKGLAND (Bursa), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), TALAMT (Bursa), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), QINGDAO HLDGS (HKEx), HUAYANG (Bursa), PASDEC (Bursa), MUIPROP (Bursa), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), Pan Hong (SGX), CVIEW (Bursa), DBHD (Bursa), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), GRAND FIELD GP (HKEx), MATANG (Bursa), Singapore-eDev (SGX), PING AN SEC GP (HKEx), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), SNTORIA (Bursa), Figtree (SGX), TIAN AN AUSTRALIA (ASX), MERIDIAN (Bursa), ZHONG HUA INT'L (HKEx), GMUTUAL (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), BCB (Bursa), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), ETC Singapore (SGX), CKX LANDS INC (NYSE American), GOB (Bursa), Ocean Sky Intl (SGX), MASTER GLORY GP (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), OKH Global^ (SGX), PEB (Bursa), China Yuanbang^ (SGX), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), Starland (SGX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), China Mining (SGX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), TANCO (Bursa), Bumi Citra Permai Tbk. (IDX), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), PHB (Bursa), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), ZHONGLIANG HLDG (HKEx), Danayasa Arthatama Tbk. (IDX), HAILAN HLDGS (HKEx), WUZHOU INT'L (HKEx), Eureka Prima Jakarta Tbk. (IDX), JANCO HOLDINGS (HKEx), MINGFA GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+15.38 %
10 Days --0.200
-40.00 %
20 Days --0.700
-70.00 %
Medium Term Return 3 Months --0.700
-70.00 %
6 Months --0.700
-70.00 %
1 Year --0.700
-70.00 %
Long Term Return 2 Years --0.700
-70.00 %
3 Years --1.260
-80.77 %
5 Years 0.020-1.150
-77.93 %
Annualised Return Annualised --
-26.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 1.000 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +150.00
Change From 1 Year High -0.700 % Change From 1 Year High (%) -70.00
2 Years Range 0.120 - 1.000 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -0.700 % Change From 2 Years High (%) -70.00
5 Years Range 0.120 - 11.800 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -11.500 % Change From 5 Years High (%) -97.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

K.C. Property Public Co., Ltd. engages in the development of properties. Its projects include single-detached house property development, town house development, and housing construction. The company was founded by Apisit Ngamachariyakul on June 15, 1982 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.300 0.310 0.290 0.300 2,962,900 0.2980
15 Jul 2019 0.270 0.310 0.270 0.290 5,292,600 0.2901
12 Jul 2019 0.280 0.300 0.270 0.280 7,122,400 0.2794
11 Jul 2019 0.260 0.300 0.260 0.280 10,156,100 0.2763
10 Jul 2019 0.220 0.280 0.220 0.260 12,671,900 0.2548
09 Jul 2019 0.270 0.290 0.220 0.230 15,432,900 0.2404
08 Jul 2019 0.350 0.360 0.280 0.290 9,008,300 0.3047
05 Jul 2019 0.430 0.440 0.320 0.360 17,048,800 0.3608
04 Jul 2019 0.470 0.500 0.410 0.430 15,480,800 0.4521
03 Jul 2019 0.450 0.530 0.430 0.500 57,050,800 0.4955
02 Jul 2019 0.310 0.410 0.270 0.410 39,859,200 0.3763
01 Jul 2019 0.150 0.360 0.120 0.320 98,761,700 0.2539
28 Jun 2019 1.000 1.000 1.000 1.000 - -
27 Jun 2019 1.000 1.000 1.000 1.000 - -
26 Jun 2019 1.000 1.000 1.000 1.000 - -
25 Jun 2019 1.000 1.000 1.000 1.000 - -
24 Jun 2019 1.000 1.000 1.000 1.000 - -
21 Jun 2019 1.000 1.000 1.000 1.000 - -
20 Jun 2019 1.000 1.000 1.000 1.000 - -
19 Jun 2019 1.000 1.000 1.000 1.000 - -
18 Jun 2019 1.000 1.000 1.000 1.000 - -
17 Jun 2019 1.000 1.000 1.000 1.000 - -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
0.450 0.530 0.220 0.300 152,227,500 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
1.000 1.000 0.220 0.410 138,620,900 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
1.000 1.000 0.220 1.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.