Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.4
8.0 (0.25%)

 

  • STI Straits Times Index
    3,136.4
    8.0 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,257.9
    -33.9 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,888.6
    5.5 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,634.1
    71.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,941.2
    1.3 (0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.7
    43.2 (0.66%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 159.6M
  • Value: 186.9M
  • Rise: 78
  • Fall: 86
  • Unch: 672

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.985-0.025
Rex Intl0.078-
Golden Agri-Res0.285-0.005
SingTel3.230+0.040
Clearbridge0.156+0.015
Mapletree Com Tr2.060+0.010
CapitaCom Trust2.080-
Yoma Strategic0.335+0.005
Wilmar Intl3.740-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,239.3 -52.6
HSCEI 10,115.1 +6.0
Jakarta 6,311.9 +15.2
Nikkei 225 20,640.7 +77.5
SSE Comp 2,883.0 -0.1
Shanghai A 3,020.1 -0.1
Shanghai B 266.3 +0.5
PSE Comp 0.0
KOSPI 1,942.2 +2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

First Media Tbk. First Media Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Aug 2019 07:16
Last (IDR): 420.000 Change: - High: 420.000 Remarks: -
Change (%): - Low: 420.000
Open 420.000 Yesterday's Close 420.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -2,007.51017 Trailing EPS (IDR) e -1,215.48586 NAV (IDR) b 1,242.4987
PE a - Trailing PE f - Price / NAV b 0.3380
Dividend (IDR) d - Cash In Hand (IDR) g 20.3183 Issued & Paid-up Shares c 1,742,170,000
Dividend Yield (%) d - Price / Cash In Hand g 20.671 Treasury Shares h -
Beta - 75 Daysi 0.461 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 731,711.400
Beta - 500 Daysi 0.342 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 2,145,736.400
Piotroski F Score 3 Exchange Code KBLV Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 64.32 6-Month VWAP 444.294 Free Float (%) 20.8
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference First Media Tbk. IDX 731,711.400 - - 0.3380 -
Industry Specialty Telecommunications IDX 9,749,925.010 348.371 414.032 2.6326 1.244
Local Peer Elang Mahkota Teknologi Tbk. IDX 41,172,219.000 - - 3.7398 -
Local Peer Link Net Tbk. IDX 12,506,375.260 15.853 16.254 2.7902 5.411
Local Peer Tiphone Mobile Indonesia Tbk. IDX 2,354,119.460 5.306 7.530 0.5741 1.863
Local Peer Jasnita Telekomindo Tbk. IDX 992,624.940 - - 23.2425 -
Local Peer Gihon Telekomunikasi Indonesia Tbk. IDX 742,500.000 15.023 12.955 1.7603 1.000
Global Peer CHINA TOWER HKEx 330,896.732 105.440 72.091 1.6060 0.140
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 34,631.507 10.022 9.294 1.7021 5.749
Global Peer LIBERTY BROADBAND CORP NASDAQ 18,114.261 258.947 250.911 1.7110 -
Global Peer HKT-SS HKEx 97,826.881 20.275 19.111 2.6485 5.286
Global Peer CENTURYLINK INC NYSE 12,576.578 - - 0.9185 18.552
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,969.841 78.212 60.932 6.3917 -
Global Peer TRUE SET 208,551.250 29.646 - 1.4669 0.496
Global Peer GCI LIBERTY INC NASDAQ 6,328.173 - 8.571 1.1703 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,500.446 12.573 12.277 2.0250 4.546
Global Peer TPG TELECOM LTD ASX 6,123.559 15.428 24.984 2.1868 0.606
Other Global Peers VONAGE HLDGS CORPORATION (NYSE), COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), JAS (SET), CITIC TELECOM (HKEx), CHORUS LTD (ASX), TIMECOM (Bursa), VOCUS GROUP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), NANFANG COMM (HKEx), INTERNET GOLD-GOLDEN LINES (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), ASIA SATELLITE (HKEx), WIDEOPENWEST INC (NYSE), PARETEUM CORPORATION (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), OOMA INC (NYSE), PUTIAN COMM (HKEx), CINCINNATI BELL INC (NYSE), IDT CORP (NYSE), MNF GROUP LIMITED (ASX), THCOM (SET), UNITI WIRELESS LTD (ASX), RIGNET INC (NASDAQ), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), SUPERLOOP LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), XINGHE (Bursa), OCK (Bursa), GROUND INTL DEV (HKEx), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), CHINA U-TON (HKEx), REDTONE (Bursa), ISP GLOBAL (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CHINA TRENDS (HKEx), B COMMUNICATIONS LTD (NASDAQ), CH GEOTHERMAL (HKEx), OTELCO INC (NASDAQ), MOQ LTD (ASX), SEVAK^ (SGX), GLOWPOINT INC (NYSE American), ICN (SET), GREAT WALL B&R (HKEx), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), NGSC^ (SGX), GLOBAL LINK (HKEx), SEDANIA (Bursa), TPC CONSOLIDATED LTD (ASX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), REVERSE CORP LIMITED (ASX), NETEL (HKEx), MYKRIS (Bursa), IAB HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+2.000
+0.48 %
20 Days -+18.000
+4.48 %
Medium Term Return 3 Months -+6.000
+1.45 %
6 Months --64.000
-13.22 %
1 Year --72.000
-14.63 %
Long Term Return 2 Years --480.000
-53.33 %
3 Years --1580.000
-79.00 %
5 Years --1680.000
-80.00 %
Annualised Return Annualised --
-27.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 280.000 - 725.000 Change From 1 Year Low +140.000 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -305.000 % Change From 1 Year High (%) -42.07
2 Years Range 280.000 - 1,000.000 Change From 2 Years Low +140.000 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -580.000 % Change From 2 Years High (%) -58.00
5 Years Range 280.000 - 3,800.000 Change From 5 Years Low +140.000 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -3380.000 % Change From 5 Years High (%) -88.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT First Media Tbk engages in the provision of broadband wireless access and broadband content. It operates through the following segment: Internet Services Provider and Devices; and Unallocated and Others. The company was founded on January 6, 1994 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 420.000 420.000 420.000 420.000 - -
16 Aug 2019 420.000 420.000 420.000 420.000 - -
15 Aug 2019 420.000 420.000 420.000 420.000 - -
14 Aug 2019 420.000 420.000 420.000 420.000 - -
13 Aug 2019 420.000 420.000 420.000 420.000 - -
12 Aug 2019 420.000 420.000 420.000 420.000 100 420.0000
09 Aug 2019 410.000 410.000 410.000 410.000 1,200 410.0000
08 Aug 2019 420.000 420.000 420.000 420.000 100 420.0000
07 Aug 2019 400.000 400.000 400.000 400.000 2,300 400.0000
06 Aug 2019 390.000 400.000 390.000 400.000 7,100 390.1408
05 Aug 2019 392.000 440.000 392.000 418.000 6,200 397.7097
02 Aug 2019 424.000 470.000 380.000 380.000 13,100 420.3817
01 Aug 2019 430.000 430.000 428.000 428.000 300 428.6667
31 Jul 2019 424.000 424.000 424.000 424.000 - -
30 Jul 2019 372.000 424.000 372.000 424.000 11,300 372.9558
29 Jul 2019 426.000 426.000 426.000 426.000 - -
26 Jul 2019 426.000 426.000 426.000 426.000 3,000 426.0000
25 Jul 2019 450.000 450.000 370.000 428.000 7,800 390.7179
24 Jul 2019 402.000 430.000 402.000 430.000 200 416.0000
23 Jul 2019 402.000 402.000 402.000 402.000 3,600 402.0000
22 Jul 2019 390.000 430.000 390.000 402.000 2,300 415.8261
19 Jul 2019 434.000 434.000 390.000 390.000 16,000 428.5000
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
390.000 420.000 390.000 420.000 10,800 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
402.000 420.000 390.000 418.000 45,500 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
438.000 438.000 390.000 402.000 30,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.