Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.9
-16.9 (-0.53%)

 

  • STI Straits Times Index
    3,162.9
    -16.9 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    -0.9 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,436.6
    -58.1 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.3
    2.8 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,183.5
    -10.3 (-0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 805.3M
  • Value: 1,079.0M
  • Rise: 128
  • Fall: 178
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.005
JCG Investment0.002-
Rex Intl0.162-0.004
SingTel3.350-0.080
Tritech0.024-0.001
Genting Sing0.915-
YZJ Shipbldg SGD1.090-
UMS0.990+0.015
HPH Trust USD0.158+0.001
Broadway Ind^0.062+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,436.6 -58.1
HSCEI 10,395.3 -12.8
Jakarta 6,183.5 -10.3
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.3 +2.8
Shanghai A 3,056.8 +3.0
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

First Media Tbk. First Media Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Dec 2019 09:42
Last (IDR): 330.000 Change: - High: 330.000 Remarks: -
Change (%): - Low: 330.000
Open 330.000 Yesterday's Close 330.000
Buy Price 290.000 Sell Price 340.000
Buy Volume ('000) 3.1 Sell Volume ('000) 3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -2,007.51017 Trailing EPS (IDR) e -640.64184 NAV (IDR) b 1,272.8058
PE a - Trailing PE f - Price / NAV b 0.2593
Dividend (IDR) d - Cash In Hand (IDR) g 32.4044 Issued & Paid-up Shares c 1,742,170,000
Dividend Yield (%) d - Price / Cash In Hand g 10.184 Treasury Shares h -
Beta - 75 Daysi 1.862 R-Squared - 75 Days(%)i 3.42 Market Cap (M) 574,916.100
Beta - 500 Daysi 0.456 R-Squared - 500 Days (%)i 0.53 Enterprise Value (M) 2,300,085.100
Piotroski F Score 3 Exchange Code KBLV Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 55.97 6-Month VWAP 387.281 Free Float (%) 22.7
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference First Media Tbk. IDX 574,916.100 - - 0.2593 -
Industry Specialty Telecommunications IDX 8,047,576.836 348.371 414.032 2.1590 1.508
Local Peer Elang Mahkota Teknologi Tbk. IDX 31,584,168.000 - - 2.9333 -
Local Peer Link Net Tbk. IDX 11,316,467.836 14.344 15.169 2.4648 5.980
Local Peer Tiphone Mobile Indonesia Tbk. IDX 2,178,657.140 4.910 5.525 0.5090 2.013
Local Peer Jasnita Telekomindo Tbk. IDX 1,806,251.940 - - 42.2938 -
Local Peer Gihon Telekomunikasi Indonesia Tbk. IDX 825,000.000 16.693 11.762 1.7714 0.900
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 38,733.290 11.209 20.269 2.1055 5.140
Global Peer CHINA TOWER HKEx 285,134.418 90.858 62.121 1.3839 0.162
Global Peer LIBERTY BROADBAND CORP NASDAQ 21,551.919 308.090 538.112 2.0309 -
Global Peer CENTURYLINK INC NYSE 15,448.559 - - 1.1298 15.103
Global Peer HKT-SS HKEx 84,803.488 17.576 16.566 2.2961 6.097
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,113.796 54.092 55.650 5.9169 -
Global Peer GCI LIBERTY INC NASDAQ 7,279.354 - 14.267 1.3242 -
Global Peer TRUE SET 146,820.080 20.871 60.520 1.0327 0.705
Global Peer TPG TELECOM LTD ASX 6,392.625 36.782 36.782 2.2181 0.581
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,327.602 12.091 12.159 2.0450 4.728
Other Global Peers COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), VONAGE HLDGS CORPORATION (NYSE), CHORUS LTD (ASX), JAS (SET), CITIC TELECOM (HKEx), TIMECOM (Bursa), GTT COMMUNICATIONS INC (NYSE), VOCUS GROUP LTD (ASX), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), PUTIAN COMM (HKEx), MNF GROUP LIMITED (ASX), B COMMUNICATIONS LTD (NASDAQ), SUPERLOOP LTD (ASX), IDT CORP (NYSE), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), THCOM (SET), TELECOM DIGIT (HKEx), OCK (Bursa), SPEEDCAST INTERNATIONAL LIMITED (ASX), RIGNET INC (NASDAQ), REDTONE (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), CHINA U-TON (HKEx), GROUND INTL DEV (HKEx), PARETEUM CORPORATION (NASDAQ), CHINA TRENDS (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), GLOWPOINT INC (NYSE American), OTELCO INC (NASDAQ), XINGHE (Bursa), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), GREAT WALL B&R (HKEx), BINACOM (Bursa), SHENGHUA LANDE (HKEx), ISP GLOBAL (HKEx), GLOBAL LINK (HKEx), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), PLANET (SET), Captii (SGX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), COUNTERPATH CORPORATION (NASDAQ), NGSC^ (SGX), REVERSE CORP LIMITED (ASX), CSL (SET), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+3.12 %
10 Days -+6.000
+1.85 %
20 Days --84.000
-20.29 %
Medium Term Return 3 Months --80.000
-19.51 %
6 Months --90.000
-21.43 %
1 Year --360.000
-52.17 %
Long Term Return 2 Years --142.000
-30.08 %
3 Years --2460.000
-88.17 %
5 Years --1955.000
-85.56 %
Annualised Return Annualised --
-32.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 256.000 - 700.000 Change From 1 Year Low +74.000 % Change From 1 Year Low (%) +28.91
Change From 1 Year High -370.000 % Change From 1 Year High (%) -52.86
2 Years Range 256.000 - 725.000 Change From 2 Years Low +74.000 % Change From 2 Years Low (%) +28.91
Change From 2 Years High -395.000 % Change From 2 Years High (%) -54.48
5 Years Range 256.000 - 2,995.000 Change From 5 Years Low +74.000 % Change From 5 Years Low (%) +28.91
Change From 5 Years High -2665.000 % Change From 5 Years High (%) -88.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT First Media Tbk engages in the provision of broadband wireless access and broadband content. It operates through the following segment: Internet Services Provider and Devices; and Unallocated and Others. The company was founded on January 6, 1994 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 330.000 330.000 330.000 330.000 - -
09 Dec 2019 330.000 330.000 330.000 330.000 100 330.0000
06 Dec 2019 330.000 330.000 330.000 330.000 100 330.0000
05 Dec 2019 340.000 400.000 340.000 340.000 14,500 379.8621
04 Dec 2019 320.000 320.000 320.000 320.000 - -
03 Dec 2019 320.000 320.000 320.000 320.000 100 320.0000
02 Dec 2019 320.000 320.000 320.000 320.000 1,400 320.0000
29 Nov 2019 320.000 320.000 320.000 320.000 - -
28 Nov 2019 320.000 320.000 320.000 320.000 - -
27 Nov 2019 318.000 320.000 318.000 320.000 5,100 319.5686
26 Nov 2019 324.000 324.000 324.000 324.000 - -
25 Nov 2019 324.000 324.000 324.000 324.000 - -
22 Nov 2019 324.000 324.000 324.000 324.000 - -
21 Nov 2019 324.000 324.000 324.000 324.000 100 324.0000
20 Nov 2019 290.000 302.000 290.000 302.000 700 300.2857
19 Nov 2019 350.000 380.000 280.000 340.000 36,200 350.1657
18 Nov 2019 408.000 408.000 308.000 310.000 30,100 316.4917
15 Nov 2019 410.000 410.000 410.000 410.000 - -
14 Nov 2019 410.000 410.000 410.000 410.000 100 410.0000
13 Nov 2019 414.000 414.000 414.000 414.000 - -
12 Nov 2019 420.000 420.000 414.000 414.000 200 417.0000
11 Nov 2019 394.000 414.000 394.000 414.000 1,200 395.6667
Summary
Current 2 Weeks
(27 Nov 2019 to 10 Dec 2019)
318.000 400.000 318.000 330.000 21,300 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
414.000 414.000 318.000 324.000 67,200 -
4 Weeks from
(16 Oct 2019 to 12 Nov 2019)
330.000 400.000 318.000 414.000 57,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.