Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

First Media Tbk. First Media Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Jul 2020 14:42
Last (IDR): 350.000 Change: - High: 360.000 Remarks: -
Change (%): - Low: 350.000
Open 360.000 Yesterday's Close 350.000
Buy Price 350.000 Sell Price 360.000
Buy Volume ('000) 1.6 Sell Volume ('000) 2.6
Cumulative Volume ('000) 1.7 Cumulative Value 604,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -147.16245 Trailing EPS (IDR) e -333.27919 NAV (IDR) b 915.9801
PE a - Trailing PE f - Price / NAV b 0.3821
Dividend (IDR) d - Cash In Hand (IDR) g 35.8593 Issued & Paid-up Shares c 1,742,170,000
Dividend Yield (%) d - Price / Cash In Hand g 9.760 Treasury Shares h -
Beta - 75 Daysi -0.111 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 609,759.500
Beta - 500 Daysi 0.234 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 2,795,870.500
Piotroski F Score 2 Exchange Code KBLV Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 62.70 6-Month VWAP 301.351 Free Float (%) 22.7
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference First Media Tbk. IDX 609,759.500 - - 0.3821 -
Industry Specialty Telecommunications IDX 12,575,832.943 64.477 90.786 4.1343 1.700
Local Peer Sarana Menara Nusantara Tbk. IDX 52,966,595.615 22.616 22.176 5.6897 2.262
Local Peer Elang Mahkota Teknologi Tbk. IDX 25,898,065.200 - - 2.6636 -
Local Peer Trikomsel Oke Tbk. IDX 11,079,195.000 - - -3.1219 -
Local Peer Link Net Tbk. IDX 5,585,718.565 6.244 6.746 1.2279 9.165
Local Peer Bali Towerindo Sentra Tbk. IDX 3,501,785.100 76.088 81.335 1.7722 -
Local Peer Gihon Telekomunikasi Indonesia Tbk. IDX 888,250.000 13.986 13.569 1.3822 -
Local Peer Jasnita Telekomindo Tbk. IDX 77,294.565 47.217 47.217 - -
Global Peer CHINA TOWER HKEx 257,185.173 43.440 43.434 1.2594 1.081
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 24,870.303 25.837 225.164 - -
Global Peer HKT-SS HKEx 86,666.466 16.612 16.612 2.2862 6.149
Global Peer CENTURYLINK INC NYSE 10,854.275 - 8.970 0.8167 10.043
Global Peer GCI LIBERTY INC NASDAQ 7,814.266 4.031 12.438 1.3938 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,963.146 13.747 19.468 - -
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,873.852 103.247 103.223 -17.4323 2.950
Global Peer TRUE SET 114,786.608 20.363 28.936 0.8074 0.901
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,622.984 - - 4.8691 -
Global Peer CHORUS LTD ASX 3,146.492 63.322 61.516 3.3626 3.541
Other Global Peers GLORY SUN FIN (HKEx), VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), JAS (SET), GTT COMMUNICATIONS INC (NYSE), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), UNITI GROUP LIMITED (ASX), WIDEOPENWEST INC (NYSE), NANFANG COMM (HKEx), TUAS LTD (ASX), SUPERLOOP LTD (ASX), IDT CORP (NYSE), THCOM (SET), REMARK HOLDINGS INC (NASDAQ), PLOVER BAY TECH (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), OVER THE WIRE HLDNGS LTD (ASX), KALEYRA INC (NYSE American), AMAYSIM AUSTRALIA LTD (ASX), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), ISP GLOBAL (HKEx), REDTONE (Bursa), NeraTel (SGX), OTELCO INC (NASDAQ), CH ALL ACCESS (HKEx), RIGNET INC (NASDAQ), XINGHE (Bursa), COUNTERPATH CORPORATION (NASDAQ), CL EDU FIN (HKEx), ICN (SET), BINACOM (Bursa), GREAT WALL B&R (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), SRIDGE (Bursa), SEDANIA (Bursa), PLANET (SET), Captii (SGX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --32.000
-8.38 %
10 Days --20.000
-5.41 %
20 Days -+8.000
+2.34 %
Medium Term Return 3 Months ---
6 Months -+56.000
+19.05 %
1 Year --86.000
-19.72 %
Long Term Return 2 Years --122.000
-25.85 %
3 Years --595.000
-62.96 %
5 Years --2100.000
-85.71 %
Annualised Return Annualised --
-32.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 240.000 - 474.000 Change From 1 Year Low +110.000 % Change From 1 Year Low (%) +45.83
Change From 1 Year High -124.000 % Change From 1 Year High (%) -26.16
2 Years Range 240.000 - 725.000 Change From 2 Years Low +110.000 % Change From 2 Years Low (%) +45.83
Change From 2 Years High -375.000 % Change From 2 Years High (%) -51.72
5 Years Range 240.000 - 2,900.000 Change From 5 Years Low +110.000 % Change From 5 Years Low (%) +45.83
Change From 5 Years High -2550.000 % Change From 5 Years High (%) -87.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT First Media Tbk engages in the provision of broadband wireless access and broadband content. It operates through the following segment: Internet Services Provider and Devices; and Unallocated and Others. The company was founded on January 6, 1994 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2020 360.000 360.000 350.000 350.000 1,700 355.7647
14 Jul 2020 330.000 360.000 330.000 350.000 600 352.3333
13 Jul 2020 340.000 340.000 330.000 330.000 17,100 331.2865
10 Jul 2020 390.000 390.000 346.000 346.000 16,500 348.9091
09 Jul 2020 390.000 390.000 356.000 356.000 14,200 360.0986
08 Jul 2020 410.000 410.000 382.000 382.000 20,400 382.4608
07 Jul 2020 410.000 410.000 410.000 410.000 400 410.0000
06 Jul 2020 360.000 420.000 360.000 420.000 1,200 371.6667
03 Jul 2020 340.000 360.000 340.000 360.000 1,200 341.6667
02 Jul 2020 362.000 362.000 360.000 360.000 2,400 360.0833
01 Jul 2020 370.000 370.000 370.000 370.000 - -
30 Jun 2020 340.000 370.000 340.000 370.000 2,200 341.3636
29 Jun 2020 364.000 364.000 364.000 364.000 9,100 364.0000
26 Jun 2020 380.000 390.000 380.000 390.000 200 385.0000
25 Jun 2020 380.000 380.000 380.000 380.000 100 380.0000
24 Jun 2020 388.000 388.000 388.000 388.000 100 388.0000
23 Jun 2020 370.000 390.000 370.000 388.000 1,600 381.3750
22 Jun 2020 370.000 370.000 370.000 370.000 1,400 370.0000
19 Jun 2020 368.000 368.000 368.000 368.000 100 368.0000
18 Jun 2020 342.000 346.000 342.000 344.000 14,000 343.4429
17 Jun 2020 342.000 342.000 342.000 342.000 100 342.0000
16 Jun 2020 340.000 350.000 340.000 342.000 15,300 342.0392
Summary
Current 2 Weeks
(02 Jul 2020 to 15 Jul 2020)
362.000 420.000 330.000 350.000 75,700 -
Previous 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
342.000 420.000 330.000 370.000 28,800 -
4 Weeks from
(15 May 2020 to 17 Jun 2020)
332.000 420.000 330.000 342.000 32,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.