Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,467.9
-3.7 (-0.15%)

 

  • STI Straits Times Index
    2,467.9
    -3.7 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.1
    3.2 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,516.0
    240.5 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,876.7
    -2.4 (-0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 891.5M
  • Value: 903.8M
  • Rise: 118
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.162+0.016
Jiutian Chemical0.048-0.002
Singtel2.100-
Beverly JCG0.001-0.001
CapitaMall Trust1.920-0.070
Keppel Corp4.450+0.150
Rex Intl0.139-0.003
CapitaCom Trust1.640-0.050
ThaiBev0.600+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

First Media Tbk. First Media Tbk.
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 09:17
Last (IDR): 274.000 Change: -16.000 High: 274.000 Remarks: -
Change (%): -5.52 Low: 272.000
Open 272.000 Yesterday's Close 290.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 0.2 Cumulative Value 54,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -147.16245 Trailing EPS (IDR) e -100.96317 NAV (IDR) b 1,112.2543
PE a - Trailing PE f - Price / NAV b 0.2463
Dividend (IDR) d - Cash In Hand (IDR) g 45.2688 Issued & Paid-up Shares c 1,742,170,000
Dividend Yield (%) d - Price / Cash In Hand g 6.053 Treasury Shares h -
Beta - 75 Daysi -0.329 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 477,354.580
Beta - 500 Daysi 0.171 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 2,165,200.580
Piotroski F Score 2 Exchange Code KBLV Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 62.26 6-Month VWAP 322.929 Free Float (%) 22.7
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference First Media Tbk. IDX 477,354.580 - - 0.2463 -
Industry Specialty Telecommunications IDX 14,484,297.263 74.262 44.496 4.8393 1.485
Local Peer Sarana Menara Nusantara Tbk. IDX 51,962,489.536 22.188 19.611 5.6354 2.305
Local Peer Elang Mahkota Teknologi Tbk. IDX 42,317,100.000 - - 4.5944 -
Local Peer Trikomsel Oke Tbk. IDX 11,079,195.000 - - -3.1219 -
Local Peer Link Net Tbk. IDX 4,856,548.407 5.429 5.897 1.1253 10.541
Local Peer Bali Towerindo Sentra Tbk. IDX 3,934,590.000 85.492 74.614 1.9284 -
Local Peer Gihon Telekomunikasi Indonesia Tbk. IDX 959,750.000 15.112 13.634 1.3935 1.146
Local Peer Jasnita Telekomindo Tbk. IDX 87,871.716 53.678 - 1.1048 -
Global Peer CHINA TOWER HKEx 234,249.286 39.563 37.402 1.1687 1.187
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 18,169.980 18.877 - 1.2751 9.100
Global Peer LUMEN TECHNOLOGIES INC NYSE 11,216.859 - 9.224 0.8332 9.718
Global Peer HKT-SS HKEx 77,878.607 14.928 15.724 2.1177 6.843
Global Peer GCI LIBERTY INC NASDAQ 8,677.779 4.476 11.127 1.3993 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,919.934 13.647 13.377 2.5785 3.777
Global Peer TRUE SET 103,441.420 18.351 24.813 0.7276 1.000
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,880.416 76.770 73.938 -12.2285 3.968
Global Peer CHORUS LTD ASX 3,591.495 72.806 72.808 4.1436 3.315
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,514.452 - - 4.5915 -
Other Global Peers VOCUS GROUP LTD (ASX), GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), CINCINNATI BELL INC (NYSE), JAS (SET), MACQUARIE TELECOM GROUP LIMITED (ASX), GTT COMMUNICATIONS INC (NYSE), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), UNITI GROUP LIMITED (ASX), WIDEOPENWEST INC (NYSE), SUPERLOOP LTD (ASX), THCOM (SET), KALEYRA INC (NYSE American), TUAS LTD (ASX), IDT CORP (NYSE), OVER THE WIRE HLDNGS LTD (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), AMAYSIM AUSTRALIA LTD (ASX), NANFANG COMM (HKEx), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), REMARK HOLDINGS INC (NASDAQ), PCTEL INC (NASDAQ), ISP GLOBAL (HKEx), RIGNET INC (NASDAQ), REDTONE (Bursa), NeraTel (SGX), OTELCO INC (NASDAQ), CH ALL ACCESS (HKEx), MAG (Bursa), ICN (SET), CL EDU FIN (HKEx), BINACOM (Bursa), COUNTERPATH CORPORATION (NASDAQ), GREAT WALL B&R (HKEx), TPC CONSOLIDATED LTD (ASX), SRIDGE (Bursa), SEDANIA (Bursa), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), NETEL (HKEx), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-1.44 %
10 Days --22.000
-7.43 %
20 Days --78.000
-22.16 %
Medium Term Return 3 Months --96.000
-25.95 %
6 Months --86.000
-23.89 %
1 Year --66.000
-19.41 %
Long Term Return 2 Years --210.000
-43.39 %
3 Years --566.000
-67.38 %
5 Years --1826.000
-86.95 %
Annualised Return Annualised --
-33.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 240.000 - 474.000 Change From 1 Year Low +34.000 % Change From 1 Year Low (%) +14.17
Change From 1 Year High -200.000 % Change From 1 Year High (%) -42.19
2 Years Range 240.000 - 725.000 Change From 2 Years Low +34.000 % Change From 2 Years Low (%) +14.17
Change From 2 Years High -451.000 % Change From 2 Years High (%) -62.21
5 Years Range 240.000 - 2,900.000 Change From 5 Years Low +34.000 % Change From 5 Years Low (%) +14.17
Change From 5 Years High -2626.000 % Change From 5 Years High (%) -90.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT First Media Tbk engages in the provision of broadband wireless access and broadband content. It operates through the following segment: Internet Services Provider and Devices; and Unallocated and Others. The company was founded on January 6, 1994 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 272.000 290.000 272.000 290.000 4,000 284.2500
28 Sep 2020 264.000 296.000 264.000 286.000 22,100 292.9050
25 Sep 2020 266.000 272.000 266.000 270.000 3,400 271.0000
24 Sep 2020 286.000 286.000 274.000 282.000 4,500 282.8889
23 Sep 2020 262.000 290.000 262.000 290.000 3,900 280.0513
22 Sep 2020 290.000 290.000 276.000 278.000 4,400 289.4091
21 Sep 2020 272.000 290.000 272.000 290.000 21,500 276.0465
18 Sep 2020 280.000 306.000 280.000 290.000 48,200 295.4813
17 Sep 2020 296.000 296.000 278.000 280.000 3,700 279.8378
16 Sep 2020 296.000 298.000 296.000 296.000 2,600 296.0769
15 Sep 2020 298.000 318.000 296.000 296.000 33,000 299.0788
14 Sep 2020 300.000 370.000 298.000 298.000 164,600 301.1057
11 Sep 2020 320.000 320.000 320.000 320.000 18,300 320.0000
10 Sep 2020 342.000 342.000 340.000 342.000 300 341.3333
09 Sep 2020 370.000 370.000 342.000 342.000 2,800 355.0000
08 Sep 2020 300.000 366.000 298.000 366.000 2,800 306.0000
07 Sep 2020 370.000 370.000 312.000 320.000 28,200 358.0496
04 Sep 2020 310.000 310.000 294.000 310.000 56,800 309.8768
03 Sep 2020 312.000 314.000 312.000 314.000 700 312.2857
02 Sep 2020 350.000 350.000 330.000 332.000 2,900 344.3448
01 Sep 2020 352.000 352.000 352.000 352.000 3,100 352.0000
31 Aug 2020 358.000 358.000 354.000 354.000 2,600 354.1538
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
296.000 306.000 262.000 290.000 118,300 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
350.000 350.000 262.000 296.000 310,400 -
4 Weeks from
(30 Jul 2020 to 01 Sep 2020)
346.000 346.000 262.000 352.000 236,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.