Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

First Media Tbk. First Media Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Oct 2019 15:43
Last (IDR): 320.000 Change: - High: 320.000 Remarks: -
Change (%): - Low: 310.000
Open 320.000 Yesterday's Close 320.000
Buy Price 364.000 Sell Price 400.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.1
Cumulative Volume ('000) 20.1 Cumulative Value 6,332,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -2,007.51017 Trailing EPS (IDR) e -1,215.48586 NAV (IDR) b 1,242.4987
PE a - Trailing PE f - Price / NAV b 0.2575
Dividend (IDR) d - Cash In Hand (IDR) g 20.3183 Issued & Paid-up Shares c 1,742,170,000
Dividend Yield (%) d - Price / Cash In Hand g 15.749 Treasury Shares h -
Beta - 75 Daysi 0.741 R-Squared - 75 Days(%)i 0.84 Market Cap (M) 557,494.400
Beta - 500 Daysi 0.434 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 1,971,519.400
Piotroski F Score 3 Exchange Code KBLV Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 66.56 6-Month VWAP 410.386 Free Float (%) 22.7
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference First Media Tbk. IDX 557,494.400 - - 0.2575 -
Industry Specialty Telecommunications IDX 8,202,484.194 348.371 414.032 2.2139 1.479
Local Peer Elang Mahkota Teknologi Tbk. IDX 31,584,168.000 - - 2.8689 -
Local Peer Link Net Tbk. IDX 12,717,326.168 16.120 16.529 2.8372 5.321
Local Peer Tiphone Mobile Indonesia Tbk. IDX 2,222,522.720 5.009 7.109 0.5420 1.974
Local Peer Jasnita Telekomindo Tbk. IDX 1,322,143.875 - - 30.9583 -
Local Peer Gihon Telekomunikasi Indonesia Tbk. IDX 811,250.000 16.414 12.539 1.8818 0.915
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 40,239.007 11.645 10.802 1.9777 4.948
Global Peer CHINA TOWER HKEx 306,255.486 97.588 66.723 1.4864 0.151
Global Peer LIBERTY BROADBAND CORP NASDAQ 19,406.840 277.425 268.815 1.8331 -
Global Peer CENTURYLINK INC NYSE 12,794.732 - - 0.9345 18.235
Global Peer HKT-SS HKEx 93,283.837 19.333 18.223 2.5257 5.543
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,021.367 53.476 53.476 5.9794 -
Global Peer GCI LIBERTY INC NASDAQ 6,811.950 - 9.227 1.2598 -
Global Peer TRUE SET 176,851.460 25.140 - 1.2439 0.585
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,599.832 12.851 12.548 2.0698 4.448
Global Peer TPG TELECOM LTD ASX 6,364.790 36.622 36.621 2.2084 0.583
Other Global Peers COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), VONAGE HLDGS CORPORATION (NYSE), HKBN (HKEx), JAS (SET), CHORUS LTD (ASX), VOCUS GROUP LTD (ASX), CITIC TELECOM (HKEx), TIMECOM (Bursa), GTT COMMUNICATIONS INC (NYSE), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), INTERNET GOLD-GOLDEN LINES (NASDAQ), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), MNF GROUP LIMITED (ASX), PUTIAN COMM (HKEx), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), CINCINNATI BELL INC (NYSE), SUPERLOOP LTD (ASX), IDT CORP (NYSE), OVER THE WIRE HLDNGS LTD (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), THCOM (SET), PARETEUM CORPORATION (NASDAQ), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), RIGNET INC (NASDAQ), OCK (Bursa), REDTONE (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), GROUND INTL DEV (HKEx), CHINA U-TON (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), CHINA TRENDS (HKEx), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), ISP GLOBAL (HKEx), CH GEOTHERMAL (HKEx), XINGHE (Bursa), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), SEDANIA (Bursa), NGSC^ (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), COUNTERPATH CORPORATION (NASDAQ), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+64.000
+25.00 %
10 Days --20.000
-5.88 %
20 Days --90.000
-21.95 %
Medium Term Return 3 Months --116.000
-26.61 %
6 Months --150.000
-31.91 %
1 Year --140.000
-30.43 %
Long Term Return 2 Years --480.000
-60.00 %
3 Years --2520.000
-88.73 %
5 Years --2640.000
-89.19 %
Annualised Return Annualised --
-35.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 256.000 - 725.000 Change From 1 Year Low +64.000 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -405.000 % Change From 1 Year High (%) -55.86
2 Years Range 256.000 - 845.000 Change From 2 Years Low +64.000 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -525.000 % Change From 2 Years High (%) -62.13
5 Years Range 256.000 - 3,150.000 Change From 5 Years Low +64.000 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -2830.000 % Change From 5 Years High (%) -89.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT First Media Tbk engages in the provision of broadband wireless access and broadband content. It operates through the following segment: Internet Services Provider and Devices; and Unallocated and Others. The company was founded on January 6, 1994 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 320.000 320.000 310.000 320.000 20,100 315.0249
11 Oct 2019 320.000 320.000 320.000 320.000 - -
10 Oct 2019 320.000 320.000 320.000 320.000 - -
09 Oct 2019 320.000 320.000 320.000 320.000 - -
08 Oct 2019 310.000 320.000 290.000 320.000 6,500 301.5385
07 Oct 2019 342.000 342.000 256.000 256.000 600 327.6667
04 Oct 2019 340.000 340.000 340.000 340.000 - -
03 Oct 2019 340.000 340.000 340.000 340.000 - -
02 Oct 2019 340.000 340.000 340.000 340.000 - -
01 Oct 2019 340.000 340.000 340.000 340.000 - -
30 Sep 2019 340.000 340.000 340.000 340.000 - -
27 Sep 2019 340.000 340.000 340.000 340.000 100 340.0000
26 Sep 2019 364.000 430.000 362.000 380.000 27,800 365.7482
25 Sep 2019 430.000 430.000 362.000 362.000 7,100 428.2254
24 Sep 2019 410.000 410.000 410.000 410.000 2,800 410.0000
23 Sep 2019 398.000 398.000 398.000 398.000 - -
20 Sep 2019 398.000 398.000 398.000 398.000 - -
19 Sep 2019 398.000 398.000 398.000 398.000 600 398.0000
18 Sep 2019 398.000 398.000 398.000 398.000 200 398.0000
17 Sep 2019 410.000 410.000 410.000 410.000 - -
16 Sep 2019 410.000 410.000 410.000 410.000 - -
13 Sep 2019 410.000 410.000 410.000 410.000 2,300 410.0000
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
340.000 342.000 256.000 320.000 27,200 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
410.000 410.000 256.000 340.000 38,600 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
420.000 420.000 256.000 410.000 63,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.