Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kabelindo Murni Tbk. KABELINDO MURNI
Quotes 10 Minutes Delayed. Updated at 27 Nov 2020 15:14
Last (IDR): 222.000 Change: +4.000 High: 228.000 Remarks: -
Change (%): +1.83 Low: 216.000
Open 218.000 Yesterday's Close 218.000
Buy Price 222.000 Sell Price 224.000
Buy Volume ('000) 93.8 Sell Volume ('000) 132.1
Cumulative Volume ('000) 535.8 Cumulative Value 118,712,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 34.50738 Trailing EPS (IDR) e 34.50738 NAV (IDR) b 748.4482
PE a 6.433 Trailing PE f 6.433 Price / NAV b 0.2966
Dividend (IDR) d 10.000000 Cash In Hand (IDR) g 22.4322 Issued & Paid-up Shares c 1,120,000,000
Dividend Yield (%) d 4.505 Price / Cash In Hand g 9.896 Treasury Shares h -
Beta - 75 Daysi 0.608 R-Squared - 75 Days(%)i 9.02 Market Cap (M) 248,640.000
Beta - 500 Daysi 0.745 R-Squared - 500 Days (%)i 4.07 Enterprise Value (M) 238,515.908
Piotroski F Score 4 Exchange Code KBLM Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 65.91 6-Month VWAP 222.893 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kabelindo Murni Tbk. IDX 248,640.000 6.433 6.433 0.2966 4.505
Industry Electrical Products IDX 973,128.330 5.130 11.662 0.6931 2.081
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 2,076,388.300 6.587 8.138 0.6434 4.951
Local Peer KMI Wire & Cable Tbk. IDX 1,450,620.880 3.471 21.517 0.6762 -
Local Peer Jembo Cable Company Tbk. IDX 907,200.000 8.849 20.655 1.1815 -
Local Peer Voksel Electric Tbk. IDX 905,920.800 4.350 13.530 0.8113 -
Local Peer Communication Cable Systems Indonesia Tbk. IDX 250,000.000 4.503 8.743 0.7597 3.000
Global Peer ROCKWELL AUTOMATION INC NYSE 59,467.383 58.164 58.164 57.8595 0.807
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,672.790 40.037 10.288 3.4444 2.502
Global Peer EATON CORPORATION PLC NYSE 48,589.340 21.976 35.032 3.3565 2.416
Global Peer EMERSON ELECTRIC CO NYSE 46,742.806 23.788 23.788 5.5613 2.565
Global Peer AMETEK INC NYSE 27,554.885 31.992 31.593 4.8306 0.466
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,760.662 100.722 84.133 14.3024 -
Global Peer GENERAC HLDGS INC NYSE 13,913.020 54.936 47.329 11.3097 -
Global Peer HUBBELL INC NYSE 9,961.652 24.942 26.858 4.9393 1.877
Global Peer GOLDWIND HKEx 51,883.761 21.697 21.297 1.5097 1.427
Global Peer LUMENTUM HLDGS INC NASDAQ 6,382.015 47.100 41.174 3.5141 -
Other Global Peers BALLARD POWER SYSTEMS INC (NASDAQ), LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), SH ELECTRIC (HKEx), BLOOM ENERGY CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CANADIAN SOLAR INC (NASDAQ), DONGFANG ELEC (HKEx), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), TPI COMPOSITES INC (NASDAQ), AZZ INC (NYSE), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), THERMON GROUP HOLDINGS (NYSE), JIANGNAN GP (HKEx), SHANGHAI PRIME (HKEx), SCOMNET (Bursa), ORION ENERGY SYSTEMS INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), TEN PAO GROUP (HKEx), SFCE (HKEx), NEO-NEON (HKEx), SOLARGIGA (HKEx), ULTRALIFE CORPORATION (NASDAQ), IKEGPS GROUP LIMITED (ASX), HWGB (Bursa), Tai Sin Electric (SGX), HXTL (HKEx), ITEL (SET), NVC INTL (HKEx), SUNWORKS INC (NASDAQ), TIME INTERCON (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KAISA HEALTH (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), CTW (SET), WCEHB (Bursa), U-TON FUTURE (HKEx), LEOCH INT'L (HKEx), DPW HOLDINGS INC (NYSE American), SUVO STRATEGIC MINERALS LTD (ASX), SCGBHD (Bursa), NE ELECTRIC (HKEx), DOTZ NANO LTD (ASX), FDG EVEHICLES (HKEx), ASEFA (SET), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), GREEN ENERGY GP (HKEx), YUASA (SET), PIMO (SET), NATURE ENERGY T (HKEx), QTC (SET), ORBITAL ENERGY GROUP INC (NASDAQ), ULICORP (Bursa), SUPERACTIVE GP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), SUCCESS (Bursa), PWRWELL (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), SCI (SET), BOER POWER (HKEx), KALINA POWER LIMITED (ASX), IDEAL POWER INC (NASDAQ), L&E (SET), HONGGUANG LIGHT (HKEx), NYLEX (Bursa), COSLIGHT TECH (HKEx), SOLARTECH INT'L (HKEx), REDFLOW LTD (ASX), TrickleStar (SGX), AKR (SET), PASUKGB (Bursa), ENERGY FOCUS INC (NASDAQ), SCABLE (Bursa), TRT (SET), PERENNIAL INT'L (HKEx), KUMWEL (SET), UMSNGB (Bursa), TMI (SET), TRIVE (Bursa), GOLDENPOWER (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), KML TECH (HKEx), SHUN WO GROUP (HKEx), CFOAM LTD (ASX), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), TEM HOLDINGS (HKEx), VibroPower (SGX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+9.90 %
10 Days -+25.000
+12.69 %
20 Days -+24.000
+12.12 %
Medium Term Return 3 Months -+12.000
+5.71 %
6 Months 10.000-78.000
-22.67 %
1 Year 10.000-62.000
-18.31 %
Long Term Return 2 Years 20.000-30.000
-3.97 %
3 Years 30.000-54.000
-8.70 %
5 Years 38.000+85.000
+89.78 %
Annualised Return Annualised --
+13.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 184.000 - 406.000 Change From 1 Year Low +38.000 % Change From 1 Year Low (%) +20.65
Change From 1 Year High -184.000 % Change From 1 Year High (%) -45.32
2 Years Range 184.000 - 406.000 Change From 2 Years Low +38.000 % Change From 2 Years Low (%) +20.65
Change From 2 Years High -184.000 % Change From 2 Years High (%) -45.32
5 Years Range 112.000 - 650.000 Change From 5 Years Low +110.000 % Change From 5 Years Low (%) +98.21
Change From 5 Years High -428.000 % Change From 5 Years High (%) -65.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kabelindo Murni Tbk engages in the manufacture of electrical and telecommunication wires and cables. The firm offers bare conductor, RF cable and accessories; and low and medium voltage power, shipboard, and special cables. It operates through the following segments: Electrical Cables and Telecommunication Cables segments. The company was founded in 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 218.000 228.000 216.000 222.000 535,800 221.5614
26 Nov 2020 222.000 222.000 214.000 218.000 1,372,700 215.6647
25 Nov 2020 212.000 222.000 212.000 218.000 2,733,000 216.3686
24 Nov 2020 206.000 216.000 206.000 210.000 1,710,200 208.7564
23 Nov 2020 206.000 208.000 200.000 204.000 986,200 203.1983
20 Nov 2020 210.000 210.000 198.000 202.000 2,571,200 202.1402
19 Nov 2020 202.000 208.000 198.000 208.000 300,800 202.0406
18 Nov 2020 198.000 210.000 198.000 200.000 893,800 203.0234
17 Nov 2020 198.000 200.000 196.000 197.000 424,100 197.4126
16 Nov 2020 195.000 197.000 195.000 197.000 117,600 195.4388
13 Nov 2020 197.000 197.000 194.000 197.000 20,400 195.2990
12 Nov 2020 195.000 200.000 195.000 197.000 121,600 196.2549
11 Nov 2020 196.000 197.000 196.000 197.000 87,800 196.1822
10 Nov 2020 197.000 197.000 194.000 196.000 207,200 195.0468
09 Nov 2020 194.000 196.000 194.000 196.000 58,900 195.4924
06 Nov 2020 198.000 198.000 192.000 193.000 98,400 194.1321
05 Nov 2020 196.000 198.000 195.000 197.000 42,800 196.7220
04 Nov 2020 199.000 199.000 194.000 194.000 43,400 194.6221
03 Nov 2020 195.000 195.000 193.000 195.000 40,200 194.6965
02 Nov 2020 198.000 198.000 190.000 193.000 199,600 191.1423
27 Oct 2020 197.000 202.000 196.000 198.000 181,800 199.1738
26 Oct 2020 196.000 199.000 193.000 197.000 111,300 194.7538
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
195.000 228.000 195.000 222.000 11,645,400 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
198.000 228.000 190.000 197.000 920,300 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
193.000 228.000 184.000 198.000 1,742,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.