Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KMI Wire & Cable Tbk. KMI WIRE AND CABLE
Quotes 10 Minutes Delayed. Updated at 25 Nov 2020 15:15
Last (IDR): 364.000 Change: -8.000 High: 378.000 Remarks: -
Change (%): -2.15 Low: 354.000
Open 376.000 Yesterday's Close 372.000
Buy Price 360.000 Sell Price 364.000
Buy Volume ('000) 0.1 Sell Volume ('000) 540.1
Cumulative Volume ('000) 17,874.5 Cumulative Value 6,433,086,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 104.29921 Trailing EPS (IDR) e 16.82379 NAV (IDR) b 535.3112
PE a 3.490 Trailing PE f 21.636 Price / NAV b 0.6800
Dividend (IDR) d - Cash In Hand (IDR) g 59.1519 Issued & Paid-up Shares c 4,007,240,000
Dividend Yield (%) d - Price / Cash In Hand g 6.154 Treasury Shares h -
Beta - 75 Daysi 0.925 R-Squared - 75 Days(%)i 15.31 Market Cap (M) 1,458,635.360
Beta - 500 Daysi 1.173 R-Squared - 500 Days (%)i 14.25 Enterprise Value (M) 977,362.218
Piotroski F Score 6 Exchange Code KBLI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 71.91 6-Month VWAP 350.650 Free Float (%) 50.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KMI Wire & Cable Tbk. IDX 1,458,635.360 3.490 21.636 0.6800 -
Industry Electrical Products IDX 964,140.768 5.083 11.554 0.6867 2.100
Local Peer Supreme Cable Manufacturing & Commerce Tbk. IDX 2,045,550.850 6.489 8.017 0.6338 5.025
Local Peer Jembo Cable Company Tbk. IDX 907,200.000 8.849 20.655 1.1815 -
Local Peer Voksel Electric Tbk. IDX 889,298.400 4.270 13.282 0.7964 -
Local Peer Kabelindo Murni Tbk. IDX 244,160.000 6.317 6.317 0.2913 4.587
Local Peer Communication Cable Systems Indonesia Tbk. IDX 240,000.000 4.323 8.393 0.7293 3.125
Global Peer ROCKWELL AUTOMATION INC NYSE 59,671.858 58.364 58.364 58.0585 0.804
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 58,171.465 40.384 10.377 3.4742 2.481
Global Peer EATON CORPORATION PLC NYSE 49,127.450 22.220 35.420 3.3937 2.389
Global Peer EMERSON ELECTRIC CO NYSE 47,813.298 24.332 24.332 5.6887 2.508
Global Peer AMETEK INC NYSE 27,895.381 32.388 31.983 4.8903 0.460
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 13,774.330 93.991 78.511 13.3467 -
Global Peer GENERAC HLDGS INC NYSE 13,437.941 53.060 45.713 10.9235 -
Global Peer HUBBELL INC NYSE 10,078.935 25.235 27.174 4.9975 1.855
Global Peer GOLDWIND HKEx 52,475.270 21.945 21.540 1.5269 1.411
Global Peer LUMENTUM HLDGS INC NASDAQ 6,279.335 46.342 40.512 3.4576 -
Other Global Peers LITTELFUSE INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), ACUITY BRANDS INC (NYSE), SH ELECTRIC (HKEx), BLOOM ENERGY CORPORATION (NYSE), CRRC TIMES ELEC (HKEx), SUNPOWER CORP (NASDAQ), ENERSYS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), CANADIAN SOLAR INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), TPI COMPOSITES INC (NASDAQ), AZZ INC (NYSE), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), THERMON GROUP HOLDINGS (NYSE), CBAK ENERGY TECHNOLOGY INC (NASDAQ), JIANGNAN GP (HKEx), SCOMNET (Bursa), SHANGHAI PRIME (HKEx), POWELL INDUSTRIES INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), TEN PAO GROUP (HKEx), SFCE (HKEx), SOLARGIGA (HKEx), ULTRALIFE CORPORATION (NASDAQ), IKEGPS GROUP LIMITED (ASX), SUNWORKS INC (NASDAQ), HXTL (HKEx), Tai Sin Electric (SGX), HWGB (Bursa), ITEL (SET), NVC INTL (HKEx), TIME INTERCON (HKEx), U-TON FUTURE (HKEx), DPW HOLDINGS INC (NYSE American), CTW (SET), WCEHB (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), SUVO STRATEGIC MINERALS LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), LEOCH INT'L (HKEx), SCGBHD (Bursa), TITANS ENERGY (HKEx), DOTZ NANO LTD (ASX), ASEFA (SET), NE ELECTRIC (HKEx), YUASA (SET), GREEN ENERGY GP (HKEx), NATURE ENERGY T (HKEx), PIMO (SET), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), ORBITAL ENERGY GROUP INC (NASDAQ), SUPERACTIVE GP (HKEx), PWRWELL (Bursa), SUCCESS (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), ULICORP (Bursa), METROD (Bursa), SCI (SET), BOER POWER (HKEx), L&E (SET), IDEAL POWER INC (NASDAQ), KALINA POWER LIMITED (ASX), NYLEX (Bursa), SOLARTECH INT'L (HKEx), TrickleStar (SGX), REDFLOW LTD (ASX), AKR (SET), PASUKGB (Bursa), SCABLE (Bursa), ENERGY FOCUS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), TRT (SET), KUMWEL (SET), TMI (SET), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), TRIVE (Bursa), JASKITA (Bursa), P5 Capital (SGX), CFOAM LTD (ASX), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), VibroPower (SGX), USP Group^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+24.000
+7.06 %
10 Days -+38.000
+11.66 %
20 Days -+52.000
+16.67 %
Medium Term Return 3 Months -+32.000
+9.64 %
6 Months --30.000
-7.61 %
1 Year --196.000
-35.00 %
Long Term Return 2 Years 8.000+124.000
+55.00 %
3 Years 16.000-88.000
-15.93 %
5 Years 33.000+242.000
+225.41 %
Annualised Return Annualised --
+26.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 248.000 - 590.000 Change From 1 Year Low +116.000 % Change From 1 Year Low (%) +46.77
Change From 1 Year High -226.000 % Change From 1 Year High (%) -38.31
2 Years Range 224.000 - 705.000 Change From 2 Years Low +140.000 % Change From 2 Years Low (%) +62.50
Change From 2 Years High -341.000 % Change From 2 Years High (%) -48.37
5 Years Range 111.000 - 865.000 Change From 5 Years Low +253.000 % Change From 5 Years Low (%) +227.93
Change From 5 Years High -501.000 % Change From 5 Years High (%) -57.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT KMI Wire & Cable Tbk engages in the production and trade of cables and wires. It operates through the Power Cables and Others segments. The Power Cables segment manufactures and sells high, medium, and low voltage wires. It offers aluminum and copper rods, conductors, and steel strands. It distributes its products under the KMI and Kabelmetal Indonesia brands. The company was founded on January 19, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 376.000 378.000 354.000 364.000 17,874,500 359.9030
24 Nov 2020 366.000 384.000 366.000 372.000 7,352,600 376.8887
23 Nov 2020 370.000 370.000 360.000 366.000 4,759,900 365.0858
20 Nov 2020 338.000 368.000 338.000 368.000 18,305,400 358.1844
19 Nov 2020 344.000 346.000 336.000 338.000 5,432,500 340.5338
18 Nov 2020 336.000 342.000 334.000 340.000 4,386,100 339.8338
17 Nov 2020 328.000 338.000 326.000 336.000 5,704,700 331.2152
16 Nov 2020 324.000 326.000 318.000 326.000 2,084,300 323.4020
13 Nov 2020 322.000 324.000 314.000 322.000 1,285,900 321.1065
12 Nov 2020 330.000 332.000 314.000 322.000 3,889,600 319.7831
11 Nov 2020 320.000 328.000 320.000 326.000 3,385,100 324.3634
10 Nov 2020 320.000 332.000 316.000 318.000 5,784,700 319.8179
09 Nov 2020 314.000 318.000 310.000 318.000 1,723,900 314.6404
06 Nov 2020 310.000 312.000 304.000 312.000 1,819,200 309.2570
05 Nov 2020 310.000 314.000 308.000 310.000 507,300 310.4719
04 Nov 2020 310.000 314.000 308.000 310.000 1,026,400 311.0645
03 Nov 2020 310.000 312.000 304.000 308.000 1,171,200 309.3427
02 Nov 2020 314.000 314.000 306.000 306.000 640,400 308.7705
27 Oct 2020 312.000 316.000 308.000 312.000 1,978,400 311.9153
26 Oct 2020 308.000 312.000 304.000 312.000 1,240,600 310.0113
23 Oct 2020 310.000 312.000 306.000 308.000 780,500 308.8005
22 Oct 2020 314.000 314.000 308.000 310.000 1,245,800 309.5280
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
330.000 384.000 314.000 364.000 71,075,500 -
Previous 2 Weeks
(26 Oct 2020 to 11 Nov 2020)
308.000 384.000 304.000 326.000 19,277,200 -
4 Weeks from
(28 Sep 2020 to 23 Oct 2020)
318.000 384.000 308.000 308.000 27,663,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.