Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KBANK KASIKORNBANK
Updated on 05 Jun 2020 (End of trading day)
Last (THB): 117.000 Change: +2.000 High: 120.000 Remarks: -
Change (%): +1.74 Low: 115.000
Open 119.000 Yesterday's Close 115.0
Buy Price 117.000 Sell Price 117.000
Buy Volume ('00) 4,906 Sell Volume ('00) 8,278
Cumulative Volume ('00) 339,966 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 16.18159 Trailing EPS (THB) e 14.73471 NAV (THB) b 150.9433
PE a 7.230 Trailing PE f 7.940 Price / NAV b 0.7751
Dividend (THB) d 4.000000 Cash In Hand (THB) g 26.6308 Issued & Paid-up Shares c 2,393,260,000
Dividend Yield (%) d 3.419 Price / Cash In Hand g 4.393 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 280,011.420
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 280,011.420
Piotroski F Score 5 Exchange Code KBANK Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 44.54 6-Month VWAP 111.664 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KBANK SET 280,011.420 8.155 7.940 0.7751 3.419
Industry Regional Banks SET 187,517.850 18.157 18.944 1.6681 2.041
Local Peer SCB SET 303,377.872 7.503 7.485 0.8264 6.162
Local Peer SCB-P SET 291,480.700 - - - -
Local Peer BBL SET 241,468.260 6.742 7.008 0.6039 5.138
Local Peer BAY SET 196,766.580 6.008 7.276 0.8420 3.178
Local Peer KTB SET 166,381.040 5.682 5.848 0.5762 5.126
Local Peer TMB SET 123,339.904 17.078 12.577 0.6135 4.686
Local Peer TISCO SET 66,054.108 9.086 9.400 1.9468 6.061
Local Peer LHFG SET 24,894.145 7.744 7.691 0.6464 4.874
Local Peer CIMBT SET 23,679.164 15.770 10.494 0.6200 -
Global Peer ABC HKEx 1,130,444.444 4.805 4.679 0.5681 6.119
Global Peer CM BANK HKEx 976,006.260 9.438 9.107 1.4691 3.403
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 87,067.740 - - - -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 59,706.396 19.718 18.287 0.9741 3.844
Global Peer Bank Central Asia Tbk. IDX 705,749,375.000 24.707 24.266 4.1125 1.939
Global Peer HANG SENG BANK HKEx 257,716.032 10.553 10.553 1.5426 6.083
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 31,631.840 - - - -
Global Peer MINSHENG BANK HKEx 243,430.144 3.989 3.989 0.4847 7.254
Global Peer OCBC Bank SGX 41,583.917 8.541 8.541 0.9107 5.609
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 381,301,041.518 11.093 11.094 2.1510 5.399
Other Global Peers UOB (SGX), STATE STREET CORPORATION (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), CITIC BANK (HKEx), CEB BANK (HKEx), MAYBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), NORTHERN TRUST CORP (NASDAQ), DISCOVER FINANCIAL SERVICES (NYSE), FIFTH THIRD BANCORP (NASDAQ), Bank Mandiri (Persero) Tbk. (IDX), M & T BANK CORP (NYSE), PBBANK (Bursa), CREDICORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), SVB FINANCIAL GROUP (NASDAQ), Bank Negara Indonesia (Persero) Tbk. (IDX), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CZBANK (HKEx), CIMB (Bursa), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), ALLY FINANCIAL INC (NYSE), SHENGJINGBANK (HKEx), COMMERCE BANCSHARES INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), SIGNATURE BANK (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), EAST WEST BANCORP INC (NASDAQ), CULLEN FROST BANKERS (NYSE), RHBBANK (Bursa), FIRST FINANCIAL BANKSHARES INC (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), CQRC BANK (HKEx), BOK FINANCIAL CORP (NASDAQ), GRCB (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), POPULAR INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANK OZK (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), BANKOFJIUJIANG (HKEx), COMMUNITY BANK SYSTEMS INC (NYSE), Bank Mega Tbk. (IDX), ZYBANK (HKEx), Bank Mayapada Internasional Tbk. (IDX), BQD (HKEx), UMB FINANCIAL CORP (NASDAQ), F N B CORP (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), STERLING BANCORP D (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), PACWEST BANCORP (NASDAQ), BANCORPSOUTH BANK (NYSE), FIRST HAWAIIAN (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), Bank Permata Tbk. (IDX), INDEPENDENT BANK CORP(MASS) (NASDAQ), BANK OF TIANJIN (HKEx), ASSOCIATED BANC-CORP (NYSE), BANKOFZHENGZHOU (HKEx), CATHAY GENERAL BANCORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), AMBANK (Bursa), CENTERSTATE BANK CORPORATION (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANKUNITED INC (NYSE), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), AMERIS BANCORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), Bank Danamon Indonesia Tbk. (IDX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), INDEPENDENT BANK GROUP INC (NASDAQ), BANKOFJINZHOU (HKEx), HILLTOP HOLDINGS INC (NYSE), TEXAS CAPITAL BANCSHARES INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), CDB LEASING (HKEx), WESBANCO INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), RENASANT CORPORATION (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), BIMB (Bursa), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK NT BUTTERFIELD (NYSE), NBT BANCORP INC (NASDAQ), JIUTAI RCB (HKEx), BANCFIRST CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), SANDY SPRING BANCORP INC (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), HEARTLAND FINANCIAL USA INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank Pan Indonesia Tbk (IDX), DAHSING BANKING (HKEx), Bank CIMB Niaga Tbk. (IDX), Bank BTPN Tbk. (IDX), JINSHANG BANK (HKEx), LAKELAND FINANCIAL CORP (NASDAQ), CHONG HING BANK (HKEx), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), EAGLE BANCORP INC (NASDAQ), Bank OCBC NISP Tbk. (IDX), MBSB (Bursa), BANK OF GANSU (HKEx), FIRST BUSEY CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), VERITEX HLDGS INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), S & T BANCORP INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), TRICO BANCSHARES (NASDAQ), DAH SING (HKEx), FIRST SOURCE CORP (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), LUZHOU BANK (HKEx), Bank Maybank Indonesia Tbk. (IDX), GERMAN AMERN BANCORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), ABMB (Bursa), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), FIRST BANCORP NC (NASDAQ), AFFIN (Bursa), Bank Tabungan Negara (Persero) Tbk. (IDX), Hong Leong Fin (SGX), REPUBLIC BANCORP INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), OPUS BANK (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), COMMUNITY TRUST BANCORP INC (NASDAQ), BANK OF GUIZHOU (HKEx), NICOLET BANKSHARES INC (NASDAQ), BANCORP INC DEL (NASDAQ), Bank Sinarmas Tbk. (IDX), LAKELAND BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), CAMDEN NATIONAL CORPORATION (NASDAQ), MERCHANTS BANCORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), QCR HOLDINGS INC (NASDAQ), BYLINE BANCORP INC (NYSE), ORIGIN BANCORP INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HORIZON BANCORP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), Bank Ina Perdana Tbk. (IDX), CAPITAL CITY BANK GROUP INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), FARMERS NATIONAL BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), HANMI FINANCIAL CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), METROCITY BANKSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), MACATAWA BANK CORP (NASDAQ), RBB BANCORP (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), PIONEER BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), MYSTATE LTD (ASX), SMARTFINANCIAL INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), ACNB CORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), PREMIER FINANCIAL BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), FIRST CHOICE BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PENNS WOODS BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), SB ONE BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), MVB FINANCIAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), Bank Of India Indonesia Tbk. (IDX), BAYCOM CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), ESSA BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), Bank Amar Indonesia Tbk. (IDX), FVCBANKCORP INC (NASDAQ), PCB BANCORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SELECT BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), SHORE BANCSHARES INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), COUNTY BANCORP (NASDAQ), AUSWIDE BANK LTD (ASX), HAWTHORNE BANCSHARES INC (NASDAQ), Bank Bukopin Tbk. (IDX), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COLONY BANKCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), DELMAR BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), EVANS BANCORP INC (NYSE American), EAGLE BANCORP MONTANA INC (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), CALIFORNIA BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), SALISBURY BANCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), MERIDIAN CORPORATION (NASDAQ), BANK7 CORP (NASDAQ), OP BANCORP (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), FIRST UNITED CORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), LIMESTONE BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), Bank Victoria International Tbk. (IDX), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), Bank Ganesha Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), GLEN BURNIE BANCORP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Bank Harda Internasional Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+21.000
+21.88 %
10 Days -+31.500
+36.84 %
20 Days -+33.500
+40.12 %
Medium Term Return 3 Months 4.500-
+3.85 %
6 Months 4.500-30.000
-17.35 %
1 Year 5.000-74.000
-36.13 %
Long Term Return 2 Years 9.000-77.500
-35.22 %
3 Years 13.000-72.000
-31.22 %
5 Years 21.000-87.000
-32.35 %
Annualised Return Annualised --
-7.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 79.000 - 194.000 Change From 1 Year Low +38.000 % Change From 1 Year Low (%) +48.10
Change From 1 Year High -77.000 % Change From 1 Year High (%) -39.69
2 Years Range 79.000 - 221.000 Change From 2 Years Low +38.000 % Change From 2 Years Low (%) +48.10
Change From 2 Years High -104.000 % Change From 2 Years High (%) -47.06
5 Years Range 79.000 - 245.000 Change From 5 Years Low +38.000 % Change From 5 Years Low (%) +48.10
Change From 5 Years High -128.000 % Change From 5 Years High (%) -52.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kasikornbank Public Co. Ltd. engages in the commercial banking, securities, and other related businesses. It operates through the following segments: Corporate, Retail, Treasury and Capital Markets, and Muangthai Group Holding Businesses. The Corporate Business segment provides financial products and services to the high net worth individuals, government and state enterprises, and financial institutions. The Retail Business segment consists of individual customers who use deposit account, debit and credit card, personal and housing loan, investment product and financial advisory services, and transactional banking services. The Treasury and Capital Markets Business segment comprises of capital markets and treasury business and supervises bank's business in overseas countries. The Muangthai Group Holding Business segment operates life insurance and life brokerage businesses. The company was founded by Choti Lamsam on June 8, 1945 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 119.000 120.000 115.000 117.000 33,996,600 117.3908
04 Jun 2020 105.000 115.000 104.500 115.000 53,256,900 110.9907
02 Jun 2020 99.000 100.500 98.500 100.000 22,900,800 99.5666
01 Jun 2020 97.000 99.500 96.750 97.750 20,529,200 98.3256
29 May 2020 95.000 96.000 94.000 96.000 21,773,100 95.0081
28 May 2020 94.250 96.250 94.250 96.000 38,821,500 95.1240
27 May 2020 89.250 91.750 89.250 90.500 26,095,900 90.4474
26 May 2020 87.750 89.250 87.500 88.250 13,289,000 88.5518
25 May 2020 86.000 87.500 86.000 87.000 5,999,300 86.8802
22 May 2020 86.750 86.750 84.750 85.500 12,036,200 85.5266
21 May 2020 88.500 88.500 86.750 87.250 12,975,400 87.3451
20 May 2020 88.000 88.500 87.000 88.000 16,666,600 87.7046
19 May 2020 84.250 87.750 84.000 87.000 26,622,000 85.8073
18 May 2020 83.000 83.750 82.250 82.250 9,259,600 83.0352
15 May 2020 84.000 84.250 82.750 82.750 10,395,800 83.2015
14 May 2020 84.750 84.750 84.000 84.250 4,952,800 84.2724
13 May 2020 84.250 85.250 84.000 85.250 7,892,000 84.7499
12 May 2020 84.750 85.000 84.000 84.250 14,080,100 84.4170
11 May 2020 84.250 86.250 84.250 85.000 8,942,600 85.3890
08 May 2020 83.750 84.500 83.500 83.500 6,692,800 83.8384
07 May 2020 86.250 86.750 83.250 83.250 16,947,700 84.4711
05 May 2020 86.000 87.500 85.500 86.500 16,987,000 86.5035
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
86.750 120.000 84.750 117.000 248,698,500 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
83.750 120.000 83.500 87.250 118,479,700 -
4 Weeks from
(07 Apr 2020 to 07 May 2020)
92.000 120.000 84.750 83.250 350,961,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.