Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
-

 

  • STI Straits Times Index
    2,472.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.3M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIMBALL INTERNATIONAL INC KIMBALL INTERNATIONAL, INC. CLASS B
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 10.460 Change: -0.020 High: 10.600 Remarks: -
Change (%): -0.19 Low: 10.370
Open 10.370 Yesterday's Close 10.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 89,173 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.10956 Trailing EPS (USD) e 1.10956 NAV (USD) b 6.6161
PE a 9.427 Trailing PE f 9.427 Price / NAV b 1.5810
Dividend (USD) d 0.359153 Cash In Hand (USD) g 2.4810 Issued & Paid-up Shares c 36,780,100
Dividend Yield (%) d 3.434 Price / Cash In Hand g 4.216 Treasury Shares h 6,110,000
Market Cap (M) 387.021 Enterprise Value (M) 311.561
Piotroski F Score 4 Exchange Code KBAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.23 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIMBALL INTERNATIONAL INC NASDAQ 387.021 9.427 9.427 1.5810 3.434
Industry Home Furnishings NASDAQ 288.002 32.615 763.193 2.5469 1.467
Local Peer SLEEP NUMBER CORPORATION NASDAQ 1,320.819 16.138 16.792 -8.1023 -
Local Peer HOOKER FURNITURE CORP NASDAQ 300.698 17.690 - 1.2402 2.401
Local Peer LIFETIME BRANDS IN NASDAQ 199.184 - - 1.0221 1.814
Local Peer FLEXSTEEL INDUSTRIES INC NASDAQ 175.403 - - 0.9994 3.188
Local Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 130.539 - - 0.8578 3.875
Local Peer CROWN CRAFTS INC NASDAQ 56.129 8.555 8.381 1.2833 5.796
Local Peer DIXIE GROUP INC NASDAQ 13.403 0.905 1.036 0.2137 -
Local Peer NOVA LIFESTYLE INC NASDAQ 8.819 - - 0.1368 -
Global Peer MOHAWK INDUSTRIES NYSE 6,709.426 9.015 13.907 0.8473 -
Global Peer LEGGETT & PLATT INC NYSE 5,429.437 16.266 24.024 4.4716 3.835
Global Peer MAN WAH HLDGS HKEx 37,194.901 22.707 22.707 5.5480 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,517.724 23.840 22.343 18.8081 -
Global Peer LA-Z-BOY INC NYSE 1,400.103 18.100 21.835 1.9787 1.769
Global Peer Cita Mineral Investindo Tbk. IDX 7,920,720.000 12.041 13.739 2.1458 3.958
Global Peer ROYALE HOME HKEx 3,430.099 54.478 - 1.8828 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 340.722 38.283 38.283 1.0386 4.632
Global Peer SUC SET 10,050.000 9.038 14.363 0.5032 5.970
Global Peer CASPER SLEEP INC NYSE 267.007 - - 5.5639 -
Other Global Peers COTTO (SET), IMPERIUM GP (HKEx), LIIHEN (Bursa), SAMSON HOLDING (HKEx), MODERN (SET), ENERGY INTINV (HKEx), LATITUD (Bursa), HOMERIZ (Bursa), BIG (SET), YUANDA CHINA (HKEx), SHRIRO HOLDINGS LIMITED (ASX), WEGMANS (Bursa), ECF (SET), JAYCORP (Bursa), TAI PING CARPET (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), TCMC (SET), METRO PERFORMANCE GLASS LIMITED (ASX), Koda (SGX), SWSCAP (Bursa), CHINA HONGGUANG (HKEx), YOCB (Bursa), WORLD HOUSEWARE (HKEx), SPRING (Bursa), CASABLANCA (HKEx), EJE HOLDING-NEW (HKEx), SIGN (Bursa), CSCENIC (Bursa), STAR (SET), EJE HOLDING-OLD (HKEx), Chitose Internasional Tbk. (IDX), MORRIS HOLD (HKEx), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), NIHSIN (Bursa), Design Studio (SGX), HPT (SET), DPS (Bursa), AHB (Bursa), FIHB (Bursa), LAI GROUP (HKEx), China Star Food (SGX), SATU HOLDINGS (HKEx), FANCY (SET), HING LEE (HK) (HKEx), SHH (Bursa), SNC (Bursa), Langgeng Makmur Industri Tbk. (IDX), SCNWOLF (Bursa), Lorenzo Intl (SGX), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), PARAGON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.570
-13.05 %
10 Days --0.350
-3.24 %
20 Days --0.850
-7.52 %
Medium Term Return 3 Months --0.420
-3.86 %
6 Months 0.090-0.490
-3.65 %
1 Year 0.270-8.950
-44.72 %
Long Term Return 2 Years 0.600-6.290
-33.97 %
3 Years 0.820-9.310
-42.94 %
5 Years 1.295+0.560
+18.74 %
Annualised Return Annualised --
+3.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.190 - 22.400 Change From 1 Year Low +2.270 % Change From 1 Year Low (%) +27.72
Change From 1 Year High -11.940 % Change From 1 Year High (%) -53.30
2 Years Range 8.190 - 22.400 Change From 2 Years Low +2.270 % Change From 2 Years Low (%) +27.72
Change From 2 Years High -11.940 % Change From 2 Years High (%) -53.30
5 Years Range 8.190 - 22.400 Change From 5 Years Low +2.270 % Change From 5 Years Low (%) +27.72
Change From 5 Years High -11.940 % Change From 5 Years High (%) -53.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kimball International, Inc. engages in design and sale of furniture products and services. The firm focuses on commercial, hospitality, healthcare, education, government, and finance markets. It distributes its product under the Kimball, National, and Kimball Hospitality brands. The company was founded by Arnold Francis Habig, Alphonse Sermersheim, Ray Schneider, and Herbert Thyen in 1939 and is headquartered in Jasper, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 10.370 10.600 10.370 10.460 89,173 -
24 Sep 2020 10.590 10.630 10.250 10.480 177,010 -
23 Sep 2020 11.150 11.260 10.570 10.610 226,798 -
22 Sep 2020 11.380 11.680 11.075 11.170 125,946 -
21 Sep 2020 11.680 11.740 11.130 11.280 158,702 -
18 Sep 2020 11.920 12.110 11.670 12.030 398,185 -
17 Sep 2020 10.890 11.850 10.890 11.790 259,173 -
16 Sep 2020 10.950 11.265 10.950 11.010 165,056 -
15 Sep 2020 11.040 11.139 10.830 10.930 224,629 -
14 Sep 2020 10.910 11.050 10.830 10.970 626,775 -
11 Sep 2020 10.890 10.915 10.690 10.810 165,495 -
10 Sep 2020 10.890 11.070 10.830 10.850 197,592 -
09 Sep 2020 11.170 11.210 10.845 10.940 218,238 -
08 Sep 2020 11.040 11.230 10.910 11.070 163,659 -
04 Sep 2020 11.490 11.580 11.035 11.120 160,125 -
03 Sep 2020 11.400 11.490 11.210 11.310 148,447 -
02 Sep 2020 11.290 11.450 11.190 11.380 165,660 -
01 Sep 2020 11.240 11.366 11.030 11.300 106,371 -
31 Aug 2020 11.420 11.420 11.150 11.210 149,487 -
28 Aug 2020 11.420 11.420 11.100 11.310 182,535 -
27 Aug 2020 11.220 11.475 11.075 11.275 161,621 -
26 Aug 2020 11.590 11.590 11.130 11.150 126,726 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
10.910 12.110 10.250 10.460 2,451,447 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
11.420 12.110 10.250 10.810 1,657,609 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
10.940 12.110 10.250 11.275 3,047,737 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.