Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIMBALL INTERNATIONAL INC KIMBALL INTERNATIONAL, INC. CLASS B
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 11.320 Change: +0.300 High: 11.550 Remarks: -
Change (%): +2.72 Low: 11.010
Open 11.260 Yesterday's Close 11.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 187,193 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.06734 Trailing EPS (USD) e 1.16606 NAV (USD) b 6.4633
PE a 10.606 Trailing PE f 9.708 Price / NAV b 1.7514
Dividend (USD) d 0.339541 Cash In Hand (USD) g 2.0790 Issued & Paid-up Shares c 36,641,800
Dividend Yield (%) d 2.999 Price / Cash In Hand g 5.445 Treasury Shares h 6,205,000
Market Cap (M) 417.276 Enterprise Value (M) 349.141
Piotroski F Score 9 Exchange Code KBAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.38 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIMBALL INTERNATIONAL INC NASDAQ 417.276 10.606 9.708 1.7514 2.999
Industry Home Furnishings NASDAQ 245.696 30.711 27.927 1.9933 1.746
Local Peer SLEEP NUMBER CORPORATION NASDAQ 1,162.647 14.205 12.166 -7.4572 -
Local Peer HOOKER FURNITURE CORP NASDAQ 223.650 13.157 16.044 0.8228 3.229
Local Peer LIFETIME BRANDS IN NASDAQ 150.185 - - 0.7475 2.406
Local Peer FLEXSTEEL INDUSTRIES INC NASDAQ 102.968 - - 0.5091 6.754
Local Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 76.566 - - 0.4399 6.606
Local Peer CROWN CRAFTS INC NASDAQ 50.527 7.701 7.701 1.1906 6.439
Local Peer DIXIE GROUP INC NASDAQ 15.928 1.076 0.848 0.2293 -
Local Peer NOVA LIFESTYLE INC NASDAQ 11.516 - - 0.1744 -
Global Peer MOHAWK INDUSTRIES NYSE 7,110.658 9.555 9.699 0.9068 -
Global Peer LEGGETT & PLATT INC NYSE 4,543.182 13.611 14.273 3.6692 4.584
Global Peer MAN WAH HLDGS HKEx 31,673.358 19.336 19.336 4.7245 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 3,660.765 19.318 16.580 18.3958 -
Global Peer THE AZEK COMPANY INC NYSE 3,620.002 - - 7.4577 -
Global Peer LA-Z-BOY INC NYSE 1,239.539 16.025 16.025 1.7689 1.998
Global Peer ROYALE FURN HKEx 3,923.826 62.319 62.307 1.9845 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,970,233.600 10.596 11.312 1.8744 -
Global Peer CASPER SLEEP INC NYSE 348.334 - - 4.9929 -
Global Peer SUC SET 10,800.000 9.712 12.823 0.5408 5.556
Other Global Peers ETHAN ALLEN INTERIORS INC (NYSE), COTTO (SET), LIIHEN (Bursa), IMPERIUM GP (HKEx), SAMSON HOLDING (HKEx), ONEALL INTERNATIONAL LTD (ASX), BIG (SET), MODERN (SET), ENERGY INTINV (HKEx), YUANDA CHINA (HKEx), ECF (SET), LATITUD (Bursa), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), TAI PING CARPET (HKEx), TCMC (SET), EJE HOLDINGS (HKEx), JAYCORP (Bursa), WORLD HOUSEWARE (HKEx), Koda (SGX), CHINA HONGGUANG (HKEx), SIGN (Bursa), YOCB (Bursa), WEGMANS (Bursa), MORRIS HOLD (HKEx), ATTA (Bursa), STAR (SET), METRO PERFORMANCE GLASS LIMITED (ASX), CSCENIC (Bursa), SPRING (Bursa), SWSCAP (Bursa), Chitose Internasional Tbk. (IDX), NIHSIN (Bursa), Design Studio (SGX), HPT (SET), CASABLANCA (HKEx), FIHB (Bursa), FANCY (SET), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), China Star Food (SGX), LAI GROUP (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), HING LEE (HK) (HKEx), DPS (Bursa), SATU HOLDINGS (HKEx), Langgeng Makmur Industri Tbk. (IDX), SHH (Bursa), Lorenzo Intl (SGX), SCNWOLF (Bursa), EUROSP (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX), PARAGON (Bursa), SNC (Bursa), AHB (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.235
+2.12 %
10 Days 0.090+0.140
+2.06 %
20 Days 0.090-1.350
-9.94 %
Medium Term Return 3 Months 0.090+1.060
+11.21 %
6 Months 0.180-9.340
-44.34 %
1 Year 0.360-5.700
-31.37 %
Long Term Return 2 Years 0.680-5.270
-27.67 %
3 Years 0.890-5.440
-27.15 %
5 Years 1.350-0.610
+6.20 %
Annualised Return Annualised --
+1.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.190 - 22.400 Change From 1 Year Low +3.130 % Change From 1 Year Low (%) +38.22
Change From 1 Year High -11.080 % Change From 1 Year High (%) -49.46
2 Years Range 8.190 - 22.400 Change From 2 Years Low +3.130 % Change From 2 Years Low (%) +38.22
Change From 2 Years High -11.080 % Change From 2 Years High (%) -49.46
5 Years Range 8.190 - 22.400 Change From 5 Years Low +3.130 % Change From 5 Years Low (%) +38.22
Change From 5 Years High -11.080 % Change From 5 Years High (%) -49.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kimball International, Inc. engages in design and sale of furniture products and services. It focuses on commercial, hospitality, healthcare, education, government, and finance markets. It distributes its product under the Kimball, National, and Kimball Hospitality brands. The company was founded by Arnold Francis Habig, Alphonse Sermersheim, Ray Schneider, and Herbert Thyen in 1939 and is headquartered in Jasper, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 11.260 11.550 11.010 11.320 187,193 -
01 Jul 2020 11.570 11.830 11.010 11.020 103,782 -
30 Jun 2020 11.630 11.770 11.480 11.560 113,322 -
29 Jun 2020 10.990 11.715 10.910 11.700 132,607 -
26 Jun 2020 11.010 11.010 10.680 10.880 797,430 -
25 Jun 2020 10.820 11.090 10.790 11.085 188,960 -
24 Jun 2020 11.260 11.260 10.710 10.895 154,382 -
23 Jun 2020 11.610 11.640 11.250 11.510 119,710 -
22 Jun 2020 11.090 11.390 10.750 11.360 163,981 -
19 Jun 2020 11.240 11.350 11.010 11.190 332,095 -
18 Jun 2020 11.640 12.040 11.100 11.180 120,274 -
17 Jun 2020 12.300 12.300 11.632 11.790 173,980 -
16 Jun 2020 12.250 12.440 11.800 12.250 251,412 -
15 Jun 2020 10.810 11.740 10.720 11.670 482,774 -
12 Jun 2020 11.500 11.630 10.940 11.310 147,640 -
11 Jun 2020 11.680 11.760 10.950 11.000 170,555 -
10 Jun 2020 12.650 12.830 11.910 12.030 158,604 -
09 Jun 2020 13.390 13.390 12.590 12.600 183,443 -
08 Jun 2020 13.950 14.100 13.290 13.380 131,206 -
05 Jun 2020 13.280 13.920 13.260 13.710 185,066 -
04 Jun 2020 11.940 12.700 11.880 12.670 165,202 -
03 Jun 2020 11.620 12.370 11.610 12.050 105,411 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
11.240 11.830 10.680 11.320 2,293,462 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
13.280 13.920 10.680 11.180 2,004,954 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
12.000 12.230 10.680 12.670 3,564,929 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.