Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIMBALL INTERNATIONAL INC KIMBALL INTERNATIONAL, INC. CLASS B
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 20.970 Change: +0.460 High: 21.000 Remarks: -
Change (%): +2.24 Low: 20.500
Open 20.570 Yesterday's Close 20.509999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 192,551 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.06499 Trailing EPS (USD) e 1.07874 NAV (USD) b 6.0913
PE a 19.690 Trailing PE f 19.439 Price / NAV b 3.4426
Dividend (USD) d 0.338794 Cash In Hand (USD) g 2.1637 Issued & Paid-up Shares c 36,723,000
Dividend Yield (%) d 1.616 Price / Cash In Hand g 9.692 Treasury Shares h 6,088,000
Beta - 75 Daysi 0.270 R-Squared - 75 Days(%)i 1.37 Market Cap (M) 774.695
Beta - 500 Daysi 0.126 R-Squared - 500 Days (%)i 0.87 Enterprise Value (M) 690.797
Piotroski F Score 9 Exchange Code KBAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.57 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIMBALL INTERNATIONAL INC NASDAQ 774.695 19.690 19.439 3.4426 1.616
Industry Industrial Conglomerates NASDAQ 4,333.873 4.202 6.178 1.9943 8.035
Local Peer ICAHN ENTERPRISES LP NASDAQ 12,773.023 6.191 22.022 1.9831 10.487
Local Peer NEWELL BRANDS INC NASDAQ 7,930.282 - - 1.9166 4.905
Local Peer WRAP TECHNOLOGIES INC NASDAQ 170.003 - - 8.2139 -
Local Peer ZK INTERNATIONAL GROUP CO LTD NASDAQ 21.360 3.044 2.963 0.5176 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 125,373.615 23.795 24.680 3.0981 1.948
Global Peer HONEYWELL INTERNATIONAL INC NYSE 124,335.887 18.379 19.730 6.8660 1.793
Global Peer 3M COMPANY NYSE 94,521.133 17.671 19.103 8.8321 3.318
Global Peer JMH USD SGX 40,764.452 23.536 13.330 1.3568 3.072
Global Peer ROPER TECHNOLOGIES INC NYSE 36,113.329 38.239 31.297 4.2133 0.487
Global Peer JSH USD SGX 35,227.580 19.187 14.040 1.0033 1.069
Global Peer INGERSOLL-RAND PLC NYSE 30,912.805 23.111 22.584 4.2711 1.534
Global Peer GUANGDONG INV HKEx 107,089.492 21.353 21.230 2.6499 3.266
Global Peer SWIRE PACIFIC A HKEx 106,837.417 4.521 5.913 0.3893 4.216
Global Peer SWIRE PACIFIC B HKEx 85,139.586 3.603 4.712 0.3102 26.455
Other Global Peers Keppel Corp (SGX), BEIJING ENT (HKEx), ANSELL (ASX), SPX CORP (NYSE), F & N (SGX), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), TIANYE WATER (HKEx), ALPHA ERA (HKEx), HUIYIN HLDGS GP (HKEx), Natural Cool (SGX), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-1.92 %
10 Days --0.050
-0.24 %
20 Days --0.580
-2.69 %
Medium Term Return 3 Months 0.090+3.060
+17.59 %
6 Months 0.170+4.870
+31.30 %
1 Year 0.330+6.520
+47.40 %
Long Term Return 2 Years 0.550+3.170
+20.90 %
3 Years 0.800+3.710
+26.13 %
5 Years 1.230+12.560
+163.97 %
Annualised Return Annualised --
+21.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.490 - 22.400 Change From 1 Year Low +7.480 % Change From 1 Year Low (%) +55.45
Change From 1 Year High -1.430 % Change From 1 Year High (%) -6.38
2 Years Range 13.490 - 22.400 Change From 2 Years Low +7.480 % Change From 2 Years Low (%) +55.45
Change From 2 Years High -1.430 % Change From 2 Years High (%) -6.38
5 Years Range 8.380 - 22.400 Change From 5 Years Low +12.590 % Change From 5 Years Low (%) +150.24
Change From 5 Years High -1.430 % Change From 5 Years High (%) -6.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kimball International, Inc. engages in design and sale of furniture products and services. It focuses on commercial, hospitality, healthcare, education, government, and finance markets. It distributes its product under the Kimball, National, and Kimball Hospitality brands. The company was founded by Arnold Francis Habig, Alphonse Sermersheim, Ray Schneider, and Herbert Thyen in 1939 and is headquartered in Jasper, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 20.570 21.000 20.500 20.970 192,551 -
04 Dec 2019 21.160 21.190 20.490 20.510 101,642 -
03 Dec 2019 21.090 21.190 20.960 21.050 75,877 -
02 Dec 2019 21.430 21.490 21.040 21.180 59,053 -
29 Nov 2019 21.620 21.670 21.360 21.380 23,966 -
27 Nov 2019 22.000 22.000 21.660 21.700 53,740 -
26 Nov 2019 21.560 22.090 21.480 21.890 88,403 -
25 Nov 2019 20.980 21.670 20.980 21.630 77,870 -
22 Nov 2019 21.190 21.190 20.930 21.020 58,854 -
21 Nov 2019 21.130 21.270 20.720 21.040 85,027 -
20 Nov 2019 21.280 21.500 21.020 21.115 129,157 -
19 Nov 2019 21.400 21.690 21.310 21.350 77,649 -
18 Nov 2019 21.300 21.485 21.260 21.420 40,200 -
15 Nov 2019 21.570 21.700 21.270 21.430 69,300 -
14 Nov 2019 21.360 21.695 21.360 21.410 54,088 -
13 Nov 2019 21.390 21.580 21.190 21.390 111,021 -
12 Nov 2019 21.320 21.570 21.150 21.480 80,515 -
11 Nov 2019 21.550 21.705 21.220 21.270 52,484 -
08 Nov 2019 21.600 21.715 21.340 21.550 100,712 -
07 Nov 2019 21.850 21.900 21.450 21.570 84,945 -
06 Nov 2019 21.230 22.040 21.070 21.755 144,261 -
05 Nov 2019 20.920 22.400 20.920 21.280 109,877 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
21.130 22.090 20.490 20.970 816,983 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
21.850 22.090 20.490 21.115 800,071 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
19.240 22.090 19.100 21.755 1,671,195 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.