Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7
HSCEI 10,375.6
Jakarta 6,231.5
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4
Shanghai A 3,149.6
Shanghai B 273.3
PSE Comp 0.0
KOSPI 2,091.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIMBALL INTERNATIONAL INC KIMBALL INTERNATIONAL, INC. CLASS B
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 19.550 Change: -0.290 High: 20.027 Remarks: -
Change (%): -1.46 Low: 19.480
Open 19.840 Yesterday's Close 19.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 297,321 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.06517 Trailing EPS (USD) e 1.06517 NAV (USD) b 5.8611
PE a 18.354 Trailing PE f 18.354 Price / NAV b 3.3356
Dividend (USD) d 0.318917 Cash In Hand (USD) g 1.9816 Issued & Paid-up Shares c 36,688,000
Dividend Yield (%) d 1.631 Price / Cash In Hand g 9.866 Treasury Shares h 6,212,000
Beta - 75 Daysi -0.076 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 722.118
Beta - 500 Daysi 0.118 R-Squared - 500 Days (%)i 0.66 Enterprise Value (M) 616.012
Piotroski F Score 9 Exchange Code KBAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.33 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIMBALL INTERNATIONAL INC NASDAQ 722.118 18.354 18.354 3.3356 1.631
Industry Industrial Conglomerates NASDAQ 4,367.174 4.202 6.178 1.8588 7.970
Local Peer ICAHN ENTERPRISES LP NASDAQ 13,469.653 6.529 17.912 2.0729 9.945
Local Peer NEWELL BRANDS INC NASDAQ 7,494.180 - - 1.5081 5.190
Local Peer WRAP TECHNOLOGIES INC NASDAQ 125.746 - - 5.5819 -
Local Peer ZK INTERNATIONAL GROUP CO LTD NASDAQ 24.175 3.445 3.353 0.5858 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 121,100.391 17.901 17.261 6.7767 1.841
Global Peer UNITED TECHNOLOGIES CORP NYSE 116,985.929 22.203 22.628 2.8705 2.088
Global Peer 3M COMPANY NYSE 95,933.526 17.935 19.546 9.5144 3.270
Global Peer JMH USD SGX 40,801.663 23.557 13.343 1.3580 3.070
Global Peer ROPER TECHNOLOGIES INC NYSE 37,388.719 39.590 33.264 4.4772 0.470
Global Peer JSH USD SGX 35,104.038 19.120 13.991 0.9997 1.073
Global Peer INGERSOLL-RAND PLC NYSE 29,750.208 22.241 20.876 4.1722 1.594
Global Peer SWIRE PACIFIC A HKEx 111,342.157 4.712 6.163 0.4057 4.046
Global Peer GUANGDONG INV HKEx 102,513.018 20.441 20.323 2.5366 3.412
Global Peer TEXTRON INC NYSE 11,720.215 9.591 9.726 2.1964 0.161
Other Global Peers SWIRE PACIFIC B (HKEx), Keppel Corp (SGX), BEIJING ENT (HKEx), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), TIANYE WATER (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-0.91 %
10 Days -+1.640
+9.16 %
20 Days -+2.110
+12.10 %
Medium Term Return 3 Months 0.080+2.730
+16.71 %
6 Months 0.160+5.730
+42.62 %
1 Year 0.320+1.780
+11.82 %
Long Term Return 2 Years 0.530+1.540
+11.49 %
3 Years 0.710+6.710
+57.79 %
Annualised Return Annualised --
+16.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.490 - 20.330 Change From 1 Year Low +6.060 % Change From 1 Year Low (%) +44.92
Change From 1 Year High -0.780 % Change From 1 Year High (%) -3.84
2 Years Range 13.490 - 20.965 Change From 2 Years Low +6.060 % Change From 2 Years Low (%) +44.92
Change From 2 Years High -1.415 % Change From 2 Years High (%) -6.75
5 Years Range 8.380 - 20.965 Change From 5 Years Low +11.170 % Change From 5 Years Low (%) +133.29
Change From 5 Years High -1.415 % Change From 5 Years High (%) -6.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kimball International, Inc. engages in design and sale of furniture products and services. It focuses on commercial, hospitality, healthcare, education, government, and finance markets. It distributes its product under the Kimball, National, and Kimball Hospitality brands. The company was founded by Arnold Francis Habig, Alphonse Sermersheim, Ray Schneider, and Herbert Thyen in 1939 and is headquartered in Jasper, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 19.840 20.027 19.480 19.550 297,321 -
19 Sep 2019 20.050 20.330 19.830 19.840 98,293 -
18 Sep 2019 20.210 20.210 19.800 20.020 118,400 -
17 Sep 2019 19.790 20.120 19.670 20.060 92,435 -
16 Sep 2019 19.780 19.950 19.650 19.860 119,385 -
13 Sep 2019 19.450 19.800 19.250 19.730 282,712 -
12 Sep 2019 19.040 19.630 18.680 19.510 110,151 -
11 Sep 2019 18.760 19.040 18.450 18.970 132,366 -
10 Sep 2019 18.050 18.680 18.040 18.650 96,243 -
09 Sep 2019 17.800 18.190 17.730 18.180 113,471 -
06 Sep 2019 18.170 18.270 17.900 17.910 56,299 -
05 Sep 2019 17.950 18.370 17.880 18.050 103,473 -
04 Sep 2019 17.580 17.760 17.510 17.710 64,481 -
03 Sep 2019 17.510 17.540 17.210 17.450 78,806 -
30 Aug 2019 17.660 17.680 17.430 17.550 72,498 -
29 Aug 2019 17.540 17.780 17.470 17.580 67,863 -
28 Aug 2019 17.180 17.460 17.100 17.420 99,305 -
27 Aug 2019 17.580 17.580 17.110 17.120 113,326 -
26 Aug 2019 17.570 17.570 17.340 17.500 82,228 -
23 Aug 2019 17.800 17.920 17.330 17.440 94,443 -
22 Aug 2019 17.790 17.930 17.560 17.900 113,250 -
21 Aug 2019 17.750 17.900 17.570 17.730 103,658 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
17.800 20.330 17.730 19.550 1,460,777 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
17.800 20.330 17.330 17.910 832,722 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
17.400 20.330 17.400 17.900 2,596,128 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.