Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIMBALL INTERNATIONAL INC KIMBALL INTERNATIONAL, INC. CLASS B
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 17.430 Change: -0.030 High: 17.510 Remarks: -
Change (%): -0.17 Low: 17.300
Open 17.470 Yesterday's Close 17.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 76,996 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.93768 Trailing EPS (USD) e 1.04795 NAV (USD) b 5.6359
PE a 18.588 Trailing PE f 16.633 Price / NAV b 3.0927
Dividend (USD) d 0.283019 Cash In Hand (USD) g 1.3474 Issued & Paid-up Shares c 36,471,000
Dividend Yield (%) d 1.624 Price / Cash In Hand g 12.936 Treasury Shares h 6,313,000
Beta - 75 Daysi 0.036 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 640.169
Beta - 500 Daysi 0.127 R-Squared - 500 Days (%)i 0.72 Enterprise Value (M) 549.020
Piotroski F Score 6 Exchange Code KBAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.65 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIMBALL INTERNATIONAL INC NASDAQ 640.169 18.588 16.633 3.0927 1.624
Industry Industrial Conglomerates NASDAQ 4,334.691 4.202 6.178 1.8295 8.023
Local Peer ICAHN ENTERPRISES LP NASDAQ 14,860.952 7.204 9.631 2.2371 9.014
Local Peer NEWELL BRANDS INC NASDAQ 5,999.558 - - 1.2124 6.483
Local Peer WRAP TECHNOLOGIES INC NASDAQ 151.082 - - 13.5674 -
Local Peer ZK INTERNATIONAL GROUP CO LTD NASDAQ 21.691 3.091 3.091 0.5856 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 249,667.603 47.384 46.948 6.2828 0.978
Global Peer HONEYWELL INTERNATIONAL INC NYSE 124,892.199 18.462 17.801 6.9889 1.785
Global Peer 3M COMPANY NYSE 100,667.211 18.820 17.855 10.3749 3.116
Global Peer JMH USD SGX 47,477.308 27.412 27.412 1.8023 2.638
Global Peer JSH USD SGX 40,766.337 22.204 22.204 1.2933 0.924
Global Peer ROPER TECHNOLOGIES INC NYSE 38,515.665 40.783 34.929 4.7332 0.456
Global Peer INGERSOLL-RAND PLC NYSE 30,031.406 22.452 21.192 4.3613 1.579
Global Peer SWIRE PACIFIC A HKEx 143,776.285 6.085 6.085 0.5317 3.133
Global Peer SWIRE PACIFIC B HKEx 110,215.972 4.664 4.664 0.4076 20.436
Global Peer GUANGDONG INV HKEx 109,050.838 21.745 21.744 2.7011 3.207
Other Global Peers TEXTRON INC (NYSE), Keppel Corp (SGX), BEIJING ENT (HKEx), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), EDEN INNOVATIONS LTD (ASX), CALIX LIMITED (ASX), ECOFIRS (Bursa), FTE (SET), TIANYE WATER (HKEx), HUIYIN HLDGS GP (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-0.74 %
10 Days -+0.270
+1.57 %
20 Days -+0.990
+6.02 %
Medium Term Return 3 Months 0.080+2.270
+15.50 %
6 Months 0.160+3.090
+22.66 %
1 Year 0.320+1.370
+10.52 %
Long Term Return 2 Years 0.530+0.610
+6.78 %
3 Years 0.770+5.800
+56.49 %
Annualised Return Annualised --
+16.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.490 - 18.135 Change From 1 Year Low +3.940 % Change From 1 Year Low (%) +29.21
Change From 1 Year High -0.705 % Change From 1 Year High (%) -3.89
2 Years Range 13.490 - 20.965 Change From 2 Years Low +3.940 % Change From 2 Years Low (%) +29.21
Change From 2 Years High -3.535 % Change From 2 Years High (%) -16.86
5 Years Range 8.380 - 20.965 Change From 5 Years Low +9.050 % Change From 5 Years Low (%) +108.00
Change From 5 Years High -3.535 % Change From 5 Years High (%) -16.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kimball International, Inc. engages in designing and selling furniture. It offers solutions for the workplace, learning, healing, and hospitality environments under the Kimball, National, and Kimball Hospitality brands. The company was founded by Arnold Francis Habig, Alphonse Sermersheim, Ray Schneider, and Herbert Thyen in 1939 and is headquartered in Jasper, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 17.470 17.510 17.300 17.430 76,996 -
19 Jul 2019 17.550 17.750 17.430 17.460 86,815 -
18 Jul 2019 17.510 17.650 17.440 17.620 107,844 -
17 Jul 2019 17.630 17.630 17.100 17.520 108,253 -
16 Jul 2019 17.360 17.700 17.320 17.560 59,507 -
15 Jul 2019 17.570 17.570 17.230 17.400 75,239 -
12 Jul 2019 17.270 17.550 17.230 17.510 72,762 -
11 Jul 2019 17.460 17.580 17.110 17.200 63,477 -
10 Jul 2019 17.100 17.490 17.100 17.460 95,097 -
09 Jul 2019 17.040 17.340 16.860 17.160 133,406 -
08 Jul 2019 16.970 17.100 16.920 17.090 50,816 -
05 Jul 2019 16.830 17.020 16.700 16.970 51,700 -
03 Jul 2019 17.000 17.100 16.930 17.020 33,405 -
02 Jul 2019 17.270 17.270 16.740 17.000 93,601 -
01 Jul 2019 17.300 17.450 16.850 17.190 350,160 -
28 Jun 2019 16.890 17.560 16.890 17.430 403,565 -
27 Jun 2019 16.250 16.960 16.240 16.960 163,281 -
26 Jun 2019 16.440 16.630 16.060 16.240 93,023 -
25 Jun 2019 16.600 16.600 16.340 16.440 87,320 -
24 Jun 2019 16.810 16.925 16.550 16.620 143,590 -
21 Jun 2019 16.980 17.076 16.780 16.820 190,222 -
20 Jun 2019 16.980 17.190 16.810 17.120 123,267 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
17.040 17.750 16.860 17.430 879,396 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
16.810 17.750 16.550 17.090 1,470,461 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
16.390 17.750 16.080 16.820 2,056,454 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.