Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIMBALL INTERNATIONAL INC KIMBALL INTERNATIONAL, INC. CLASS B
Updated on 22 May 2019 (End of trading day)
Last (USD): 16.530 Change: +0.060 High: 16.640 Remarks: -
Change (%): +0.36 Low: 16.310
Open 16.390 Yesterday's Close 16.470000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 66,946 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.93768 Trailing EPS (USD) e 1.04795 NAV (USD) b 5.6359
PE a 17.629 Trailing PE f 15.774 Price / NAV b 2.9330
Dividend (USD) d 0.303235 Cash In Hand (USD) g 1.3474 Issued & Paid-up Shares c 36,471,000
Dividend Yield (%) d 1.834 Price / Cash In Hand g 12.268 Treasury Shares h 6,313,000
Beta - 75 Daysi 0.285 R-Squared - 75 Days(%)i 1.89 Market Cap (M) 607.114
Beta - 500 Daysi 0.158 R-Squared - 500 Days (%)i 1.09 Enterprise Value (M) 515.965
Piotroski F Score 6 Exchange Code KBAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.11 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIMBALL INTERNATIONAL INC NASDAQ 607.114 17.629 15.774 2.9330 1.834
Industry Industrial Conglomerates NASDAQ 4,270.582 4.202 6.178 1.8025 8.147
Local Peer ICAHN ENTERPRISES LP NASDAQ 13,964.154 6.769 9.050 2.1021 9.593
Local Peer NEWELL BRANDS INC NASDAQ 6,558.050 - - 1.3253 5.931
Local Peer WRAP TECHNOLOGIES INC NASDAQ 199.585 - - 17.9208 -
Local Peer ZK INTERNATIONAL GROUP CO LTD NASDAQ 24.009 3.421 3.421 0.6482 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 254,203.974 48.245 47.801 6.3970 0.961
Global Peer GENERAL ELECTRIC CO NYSE 185,522.139 - - 5.2772 1.736
Global Peer HONEYWELL INTERNATIONAL INC NYSE 123,213.998 18.213 18.276 6.5655 1.809
Global Peer 3M COMPANY NYSE 97,842.719 18.292 17.354 10.0838 3.206
Global Peer JMH USD SGX 45,632.685 26.347 26.347 1.7323 2.745
Global Peer JSH USD SGX 39,775.441 21.664 21.664 1.2619 0.947
Global Peer ROPER TECHNOLOGIES INC NYSE 37,043.200 39.224 33.593 4.5522 0.475
Global Peer CKH HOLDINGS HKEx 288,639.564 7.401 7.401 0.6470 4.235
Global Peer INGERSOLL-RAND PLC NYSE 29,491.212 22.048 20.811 4.2829 1.608
Global Peer SWIRE PACIFIC A HKEx 139,571.861 5.907 5.907 0.5161 3.228
Other Global Peers SWIRE PACIFIC B (HKEx), GUANGDONG INV (HKEx), TEXTRON INC (NYSE), Keppel Corp (SGX), BEIJING ENT (HKEx), ANSELL (ASX), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), TIANYE WATER (HKEx), HUIYIN HLDG-OLD (HKEx), HUIYIN HLDG-NEW (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), Natural Cool (SGX), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+0.79 %
10 Days -+0.240
+1.47 %
20 Days -+0.650
+4.09 %
Medium Term Return 3 Months 0.080+0.330
+2.53 %
6 Months 0.160+0.810
+6.17 %
1 Year 0.310+0.370
+4.21 %
Long Term Return 2 Years 0.510-0.470
+0.24 %
3 Years 0.745+4.980
+49.57 %
Annualised Return Annualised --
+14.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.490 - 18.135 Change From 1 Year Low +3.040 % Change From 1 Year Low (%) +22.54
Change From 1 Year High -1.605 % Change From 1 Year High (%) -8.85
2 Years Range 13.490 - 20.965 Change From 2 Years Low +3.040 % Change From 2 Years Low (%) +22.54
Change From 2 Years High -4.435 % Change From 2 Years High (%) -21.15
5 Years Range 8.380 - 20.965 Change From 5 Years Low +8.150 % Change From 5 Years Low (%) +97.26
Change From 5 Years High -4.435 % Change From 5 Years High (%) -21.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kimball International, Inc. engages in designing and selling furniture. It offers solutions for the workplace, learning, healing, and hospitality environments under the Kimball, National, and Kimball Hospitality brands. The company was founded by Arnold Francis Habig, Alphonse Sermersheim, Ray Schneider, and Herbert Thyen in 1939 and is headquartered in Jasper, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 16.390 16.640 16.310 16.530 66,946 -
21 May 2019 16.240 16.500 16.220 16.470 60,047 -
20 May 2019 16.320 16.320 16.040 16.170 63,088 -
17 May 2019 16.390 16.680 16.300 16.410 133,017 -
16 May 2019 16.280 16.670 16.120 16.400 107,431 -
15 May 2019 16.160 16.280 15.970 16.270 71,103 -
14 May 2019 16.100 16.310 16.050 16.270 93,967 -
13 May 2019 16.210 16.350 15.945 16.080 75,691 -
10 May 2019 16.230 16.400 16.145 16.400 75,624 -
09 May 2019 15.930 16.400 15.770 16.290 100,247 -
08 May 2019 16.290 16.300 15.920 16.020 138,788 -
07 May 2019 16.150 16.280 15.525 15.720 49,182 -
06 May 2019 16.050 16.390 16.020 16.210 68,197 -
03 May 2019 15.960 16.300 15.960 16.290 101,452 -
02 May 2019 16.210 16.440 15.800 15.890 106,374 -
01 May 2019 15.740 16.290 15.680 16.280 108,866 -
30 Apr 2019 16.330 16.420 15.650 15.660 290,307 -
29 Apr 2019 16.080 16.450 16.015 16.280 97,118 -
26 Apr 2019 15.890 16.170 15.560 16.040 76,347 -
25 Apr 2019 15.710 15.970 15.630 15.880 111,876 -
24 Apr 2019 15.160 15.790 15.010 15.750 167,749 -
23 Apr 2019 14.740 15.230 14.652 15.160 138,144 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
15.930 16.680 15.770 16.530 847,161 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
15.710 16.680 15.630 16.020 1,148,507 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
14.250 16.680 14.150 15.750 2,075,041 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.