Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS
Updated on 30 Oct 2020 (End of trading day)
Last (USD): 35.730 Change: -0.320 High: 35.960 Remarks: -
Change (%): -0.89 Low: 35.360
Open 35.790 Yesterday's Close 36.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 73,659 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.81637 Trailing EPS (USD) e 6.36460 NAV (USD) b 77.5092
PE a 5.242 Trailing PE f 5.614 Price / NAV b 0.4610
Dividend (USD) d 1.525087 Cash In Hand (USD) g 32.4728 Issued & Paid-up Shares c 415,808,000
Dividend Yield (%) d 4.268 Price / Cash In Hand g 1.100 Treasury Shares h 26,173,585
Market Cap (M) 14,856.820 Enterprise Value (M) 89,847.653
Piotroski F Score 5 Exchange Code KB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.19 Free Float (%) -
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS NYSE 14,856.820 5.242 5.614 0.4610 4.268
Industry Regional Banks NYSE 9,424.454 11.152 13.443 1.2656 2.171
Local Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 105,377.701 27.416 26.156 4.0505 -
Local Peer TRUIST FINANCIAL CORPORATION NYSE 56,782.814 18.753 15.523 0.9185 4.042
Local Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 36,380.726 26.966 25.986 2.1775 -
Local Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 21,710.965 24.636 22.579 2.2383 0.582
Local Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 20,770.956 4.994 5.843 1.1305 6.281
Local Peer STATE STREET CORPORATION NYSE 20,779.802 10.343 9.231 0.9001 3.405
Local Peer DISCOVER FINANCIAL SERVICES NYSE 19,925.305 6.852 19.748 2.1667 2.615
Local Peer M & T BANK CORP NYSE 13,291.467 7.186 10.220 0.8950 4.028
Local Peer CITIZENS FINANCIAL GROUP INC NYSE 11,637.739 6.774 12.212 0.5676 5.062
Local Peer ALLY FINANCIAL INC NYSE 9,973.971 5.795 12.787 0.7061 2.552
Local Peer CREDICORP NYSE 9,147.049 7.157 18.404 1.3823 9.627
Local Peer BANCO DE CHILE SPON ADS REP 200 ORD SHS NYSE 7,955.089 9.436 11.105 1.8240 -
Other Local Peers BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), SYNOVUS FINANCIAL CORP (NYSE), COMMUNITY BANK SYSTEMS INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), STERLING BANCORP D (NYSE), BANCORPSOUTH BANK (NYSE), BANK OF HAWAII CORPORATION (NYSE), F N B CORP (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANKUNITED INC (NYSE), ASSOCIATED BANC-CORP (NYSE), HILLTOP HOLDINGS INC (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BANK NT BUTTERFIELD (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), GREAT WESTERN BANCORP INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), BYLINE BANCORP INC (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CUSTOMERS BANCORP INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE)
Global Peer CM BANK HKEx 1,016,357.940 9.828 9.957 1.5501 3.257
Global Peer ABC HKEx 916,954.936 3.897 4.144 0.4657 7.599
Global Peer Bank Central Asia Tbk. IDX 713,762,250.000 24.987 25.787 3.9869 1.917
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 411,921,002.643 11.984 14.511 2.2216 4.997
Global Peer HANG SENG BANK HKEx 227,891.328 9.332 11.430 1.3873 6.879
Global Peer OCBC Bank SGX 37,660.521 7.735 9.800 0.8119 6.194
Global Peer MINSHENG BANK HKEx 185,637.376 3.042 3.309 0.3703 9.552
Global Peer UOB SGX 31,766.757 7.314 8.526 0.8425 5.777
Global Peer CITIC BANK HKEx 154,144.935 2.912 3.072 0.3107 8.288
Global Peer Bank Mandiri (Persero) Tbk. IDX 269,295,757.506 9.799 12.667 1.4550 6.123
Other Global Peers MAYBANK (Bursa), CEB BANK (HKEx), FIFTH THIRD BANCORP (NASDAQ), NORTHERN TRUST CORP (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), PBBANK (Bursa), Bank Negara Indonesia (Persero) Tbk. (IDX), CBHB (HKEx), HUNTINGTON BANCSHARES INC (NASDAQ), CZBANK (HKEx), SCB (SET), CIMB (Bursa), SCB-P (SET), COMMERCE BANCSHARES INC (NASDAQ), BBL (SET), KBANK (SET), ZIONS BANCORPORATION N A. (NASDAQ), EAST WEST BANCORP INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), CQRC BANK (HKEx), BAY (SET), SIGNATURE BANK (NASDAQ), SOUTH STATE CORP (NASDAQ), Bank Permata Tbk. (IDX), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), RHBBANK (Bursa), KTB (SET), Bank Mega Tbk. (IDX), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), UNITED BANKSHARES INC (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), BANK OZK (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), TMB (SET), WEIHAI BANK (HKEx), BANKOFZHENGZHOU (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), PACIFIC PREMIER BANCORP INC (NASDAQ), CVB FINANCIAL (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), PACWEST BANCORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), AMBANK (Bursa), AMERIS BANCORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), SERVISFIRST BANCSHARES INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), CDB LEASING (HKEx), INDEPENDENT BANK CORP(MASS) (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), TISCO (SET), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), Bank Danamon Indonesia Tbk. (IDX), FULTON FINANCIAL CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), TRUSTMARK CORP (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), Bank CIMB Niaga Tbk. (IDX), Bank Pan Indonesia Tbk (IDX), FIRST FINANCIAL BANCORP (NASDAQ), BIMB (Bursa), Bank BTPN Tbk. (IDX), BANK OF GANSU (HKEx), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), BANNER CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), DAHSING BANKING (HKEx), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), CHONG HING BANK (HKEx), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), TRIUMPH BANCORP (NASDAQ), JINSHANG BANK (HKEx), FIRST BUSEY CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), TRICO BANCSHARES (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST SOURCE CORP (NASDAQ), MBSB (Bursa), ABMB (Bursa), DAH SING (HKEx), GERMAN AMERN BANCORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), S & T BANCORP INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), Hong Leong Fin (SGX), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), HOMESTREET INC (NASDAQ), AFFIN (Bursa), FIRST FOUNDATION INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), NICOLET BANKSHARES INC (NASDAQ), Bank Sinarmas Tbk. (IDX), MERCHANTS BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), CIMBT (SET), Bank Bukopin Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), WASHINGTON TRUST BANCORP INC (NASDAQ), LHFG (SET), ALLEGIANCE BANCSHA (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), BANCORP INC DEL (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), BANK FIRST CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), HERITAGE COMMERCE CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), ALTABANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), BRIDGE BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), EQUITY BANCSHARES INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), Bank Nationalnobu Tbk. (IDX), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), MYSTATE LTD (ASX), PIONEER BANCORP INC (NASDAQ), RBB BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), CIVISTA BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), SOUTHERN FIRST BANCSHARES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), MVB FINANCIAL CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), ACNB CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), Bank Neo Commerce Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), COASTAL FINANCIAL CORPORATION (NASDAQ), FVCBANKCORP INC (NASDAQ), LCNB CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), AMES NATIONAL CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), BCB BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), ESSA BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), INVESTAR HOLDING CORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), PCB BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), AUBURN NATL BANCORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), BAYCOM CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), EVANS BANCORP INC (NYSE American), CALIFORNIA BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MERIDIAN CORPORATION (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), MACKINAC FINANCIAL CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PLUMAS BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), OP BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), PARTNERS BANCORP (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), BANK7 CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), CORTLAND BANCORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), Bank Victoria International Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), FAUQUIER BANKSHARES INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), Bank Ganesha Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.890
-5.02 %
10 Days -+1.120
+3.24 %
20 Days -+3.420
+10.58 %
Medium Term Return 3 Months -+6.470
+22.11 %
6 Months -+8.500
+31.22 %
1 Year 1.785-1.040
+2.03 %
Long Term Return 2 Years 3.462-7.870
-10.11 %
3 Years 5.255-17.820
-23.46 %
5 Years 6.348+4.430
+34.43 %
Annualised Return Annualised --
+6.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.930 - 42.900 Change From 1 Year Low +14.800 % Change From 1 Year Low (%) +70.71
Change From 1 Year High -7.170 % Change From 1 Year High (%) -16.71
2 Years Range 20.930 - 43.695 Change From 2 Years Low +14.800 % Change From 2 Years Low (%) +70.71
Change From 2 Years High -7.965 % Change From 2 Years High (%) -18.23
5 Years Range 20.930 - 63.960 Change From 5 Years Low +14.800 % Change From 5 Years Low (%) +70.71
Change From 5 Years High -28.230 % Change From 5 Years High (%) -44.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KB Financial Group, Inc. is a holding company that engages in providing financial services through its subsidiaries. It operates through the following segments: Corporate Banking, Retail Banking, Other Banking Services, Credit Card, Life Insurance, Investment and Securities business. The Corporate Banking business segment provides services such as loans, overdrafts, deposits, credit facilities and other foreign currency activities. The Retail Banking business segment offers services such as private customer current accounts, savings, deposits, consumer loans and mortgage loans. The Other Banking business segment provides services relating to banking business besides corporate banking and retail banking services. The Credit Card business segment offers services such as domestic as well as overseas credit and debit card operations. The Investment and Securities business segment provides services such as investment banking and brokerage. The Life Insurance business segment provides products such as life insurance and wealth management. The company was founded on September 29, 2008 and is headquartered in Seoul, South Korea.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 35.790 35.960 35.360 35.730 73,659 -
29 Oct 2020 36.030 36.170 35.570 36.050 66,506 -
28 Oct 2020 36.480 36.682 36.100 36.130 84,502 -
27 Oct 2020 37.070 37.070 36.530 36.560 76,639 -
26 Oct 2020 37.250 37.490 36.770 37.140 228,550 -
23 Oct 2020 37.450 37.680 37.290 37.620 116,935 -
22 Oct 2020 36.760 37.105 36.490 36.960 79,400 -
21 Oct 2020 36.310 36.550 36.210 36.390 71,334 -
20 Oct 2020 35.550 35.880 35.550 35.630 72,259 -
19 Oct 2020 35.530 35.670 35.110 35.120 133,985 -
16 Oct 2020 34.700 34.800 34.555 34.610 87,688 -
15 Oct 2020 33.870 34.390 33.720 34.390 64,047 -
14 Oct 2020 33.740 34.000 33.620 33.870 116,378 -
13 Oct 2020 35.230 35.230 34.622 34.760 88,925 -
12 Oct 2020 35.100 35.430 35.010 35.400 108,493 -
09 Oct 2020 34.400 34.660 34.360 34.610 132,166 -
08 Oct 2020 34.500 34.571 34.160 34.200 85,933 -
07 Oct 2020 34.180 34.490 34.180 34.380 108,509 -
06 Oct 2020 33.760 33.990 33.290 33.360 229,846 -
05 Oct 2020 33.360 34.160 33.360 33.830 142,028 -
02 Oct 2020 31.840 32.710 31.840 32.310 214,168 -
01 Oct 2020 32.100 32.570 32.100 32.530 87,190 -
Summary
Current 2 Weeks
(19 Oct 2020 to 30 Oct 2020)
35.530 37.680 35.110 35.730 1,003,769 -
Previous 2 Weeks
(05 Oct 2020 to 16 Oct 2020)
33.360 37.680 33.360 34.610 1,164,013 -
4 Weeks from
(04 Sep 2020 to 02 Oct 2020)
31.130 37.680 30.406 32.310 2,937,247 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.