Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,522.9
-48.9 (-1.90%)

 

  • STI Straits Times Index
    2,522.9
    -48.9 (-1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,363.9
    -6.0 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,013.4
    -239.9 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,811.9
    -8.9 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,155.5
    205.3 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,627.7
    -150.9 (-3.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 403.3M
  • Value: 450.8M
  • Rise: 66
  • Fall: 195
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.255-0.010
Rex Intl0.106-0.003
IPS Securex0.062+0.001
MDR0.001-
CapitaMall Trust1.670-0.070
Genting Sing0.715-0.010
Singtel2.620-0.050
Thomson Medical0.053-0.002
Medtecs Intl0.100+0.001
Golden Agri-Res0.154+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,013.4 -239.9
HSCEI 9,718.0 -128.9
Jakarta 4,627.7 -150.9
Nikkei 225 19,199.1 +248.9
SSE Comp 2,811.9 -8.9
Shanghai A 2,946.8 -9.3
Shanghai B 219.7 +0.1
KOSPI 1,826.7 +3.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KASET THAI HA
Updated on 07 Apr 2020 (End of trading day)
Last (THB): 1.100 Change: +0.070 High: 1.110 Remarks: -
Change (%): +6.80 Low: 1.050
Open 1.060 Yesterday's Close 1.03
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 50 Sell Volume ('00) 15
Cumulative Volume ('00) 3,249 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.05734 Trailing EPS (THB) e -0.11174 NAV (THB) b 1.3118
PE a 19.184 Trailing PE f - Price / NAV b 0.8385
Dividend (THB) d - Cash In Hand (THB) g 0.0397 Issued & Paid-up Shares c 278,000,000
Dividend Yield (%) d - Price / Cash In Hand g 27.708 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 305.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 305.800
Piotroski F Score 9 Exchange Code KASET Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 37.15 6-Month VWAP 1.243 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KASET SET 305.800 29.916 - 0.8385 -
Industry Agricultural Commodities/Milling SET 15,802.868 25.930 23.434 2.1584 1.229
Local Peer CPF SET 148,258.240 9.929 8.304 0.9516 2.884
Local Peer TFG SET 18,504.981 28.671 12.851 2.3310 3.028
Local Peer PRG SET 7,080.000 22.015 20.047 0.7703 4.915
Local Peer KSL SET 7,232.777 8.529 7.687 0.3988 3.049
Local Peer UVAN SET 3,478.000 11.449 16.038 1.0142 13.513
Local Peer TIPCO SET 2,383.945 - 11.480 0.5783 15.182
Local Peer BRR SET 1,819.104 6.697 - 0.7232 20.089
Local Peer LEE SET 1,761.364 21.519 11.766 0.7043 9.948
Local Peer KBS SET 1,488.000 5.062 8.278 0.4136 -
Local Peer TMILL SET 996.660 9.350 9.841 0.9721 -
Local Peer CPI SET 791.041 - 8.776 0.4294 3.306
Local Peer UPOIC SET 771.239 54.940 - 0.7096 4.202
Other Local Peers APURE (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,048.344 11.076 14.538 1.0437 3.736
Global Peer Wilmar Intl SGX 21,636.678 12.417 12.417 0.9581 3.663
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,066.603 104.815 133.529 1.6345 -
Global Peer SIMEPLT Bursa 32,839.423 202.290 - 2.4764 2.734
Global Peer IOICORP Bursa 24,322.839 38.504 37.140 2.6098 2.067
Global Peer Charoen Pokphand Indonesia Tbk IDX 74,938,860.000 16.454 20.547 3.7449 2.582
Global Peer BUNGE LIMITED NYSE 5,393.289 23.147 - 1.0326 5.128
Global Peer INGREDION INC NYSE 5,294.379 11.951 12.819 1.9465 3.079
Global Peer PPB Bursa 23,529.787 21.886 20.415 1.0977 1.693
Global Peer KLK Bursa 22,367.654 29.692 41.904 2.1891 2.143
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), Astra Agro Lestari Tbk. (IDX), ELDERS LIMITED (ASX), APHRIA INC (NYSE), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), TILRAY INC (NASDAQ), Japfa (SGX), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sinarmas Land (SGX), LHI (Bursa), TASSAL GROUP (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), ECOFIBRE LTD (ASX), YNHPROP (Bursa), Sampoerna Agro Tbk. (IDX), FAREAST (Bursa), IJMPLNT (Bursa), Indofood Agri (SGX), KSENG (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), HSPLANT (Bursa), ALICO INC (NASDAQ), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), UMCCA (Bursa), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), China Fishery (SGX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Mahkota Group Tbk. (IDX), YST DAIRY (HKEx), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), NATIONAL VETERINARY CARE LTD (ASX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), BPLANT (Bursa), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), MFLOUR (Bursa), BAHVEST (Bursa), Provident Agro Tbk. (IDX), BLDPLNT (Bursa), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), TDM (Bursa), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), CANN GROUP LTD (ASX), RSAWIT (Bursa), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), MSM (Bursa), S&W SEED COMPANY (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), THPLANT (Bursa), SEAFARMS GROUP LTD (ASX), LAYHONG (Bursa), NPC (Bursa), Cisadane Sawit Raya Tbk. (IDX), CAB (Bursa), KLUANG (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), LTKM (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Andira Agro Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), CEPAT (Bursa), Don Agro (SGX), ELIXINOL GLOBAL LTD (ASX), RHONEMA (Bursa), FSD PHARMA INC (NASDAQ), LITTLE GREEN PHARMA LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Hong Lai Huat (SGX), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Gozco Plantations Tbk. (IDX), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), PWF (Bursa), DBE (Bursa), LOTUS (Bursa), MHC (Bursa), Global Palm Res (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA FIN INV (HKEx), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), AMIRA NATURE FOODS LTD (NYSE), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), GLOBAL SWEET (HKEx), Prasidha Aneka Niaga Tbk (IDX), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Qian Hu^ (SGX), Kencana Agri^ (SGX), POINTERRA LTD (ASX), EGGRICULTURE (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), PLABS (Bursa), TECGUAN (Bursa), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), SMCAP (Bursa), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+14.58 %
10 Days -+0.150
+15.79 %
20 Days -+0.140
+14.58 %
Medium Term Return 3 Months --0.090
-7.56 %
6 Months --0.610
-35.67 %
1 Year --0.860
-43.88 %
Long Term Return 2 Years 0.040-1.340
-53.28 %
3 Years 0.040-1.720
-59.57 %
5 Years 0.040-2.240
-65.87 %
Annualised Return Annualised --
-19.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.760 - 2.300 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +44.74
Change From 1 Year High -1.200 % Change From 1 Year High (%) -52.17
2 Years Range 0.760 - 2.680 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +44.74
Change From 2 Years High -1.580 % Change From 2 Years High (%) -58.96
5 Years Range 0.760 - 3.980 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +44.74
Change From 5 Years High -2.880 % Change From 5 Years High (%) -72.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Ha Public Co. Ltd. engages in the production and distribution of agricultural products. It operates through the Manufacturing and Trading segments. It offers rice, bean, vermicelli, vinegar, and oil. The company was founded on March 26, 1993 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 1.060 1.110 1.050 1.100 324,900 1.0953
03 Apr 2020 0.990 1.040 0.980 1.030 123,300 1.0145
02 Apr 2020 0.990 1.020 0.960 0.990 15,100 0.9866
01 Apr 2020 0.970 0.990 0.960 0.960 6,400 0.9627
31 Mar 2020 0.960 0.960 0.960 0.960 23,300 0.9600
30 Mar 2020 1.030 1.030 0.950 0.950 1,400 0.9914
27 Mar 2020 0.970 0.980 0.930 0.940 62,600 0.9608
26 Mar 2020 1.030 1.030 0.930 1.010 11,800 0.9378
25 Mar 2020 0.900 0.990 0.900 0.990 2,100 0.9043
24 Mar 2020 1.070 1.070 0.950 0.950 80,000 0.9665
23 Mar 2020 0.930 1.080 0.930 1.010 32,400 0.9572
20 Mar 2020 1.060 1.060 1.000 1.010 40,300 1.0002
19 Mar 2020 1.040 1.040 0.940 0.980 126,200 0.9733
18 Mar 2020 0.990 0.990 0.910 0.960 41,000 0.9234
17 Mar 2020 1.070 1.070 0.890 0.950 38,100 0.9507
16 Mar 2020 1.000 1.100 0.840 0.880 66,500 0.9316
13 Mar 2020 0.760 0.960 0.760 0.890 78,300 0.8880
12 Mar 2020 0.920 0.920 0.810 0.860 201,700 0.8876
11 Mar 2020 0.950 0.960 0.920 0.920 157,700 0.9374
10 Mar 2020 0.910 0.970 0.820 0.960 207,300 0.9179
09 Mar 2020 1.040 1.050 0.930 0.960 59,600 0.9611
06 Mar 2020 1.060 1.060 1.050 1.050 5,300 1.0558
Summary
Current 2 Weeks
(24 Mar 2020 to 07 Apr 2020)
1.070 1.110 0.900 1.100 650,900 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
0.910 1.110 0.820 1.010 989,500 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
1.160 1.180 0.900 0.960 911,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.