Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KASET THAI HA
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 1.570 Change: - High: 1.570 Remarks: -
Change (%): - Low: 1.550
Open 1.560 Yesterday's Close 1.57
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 10 Sell Volume ('00) 10
Cumulative Volume ('00) 303 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.11174 Trailing EPS (THB) e -0.11272 NAV (THB) b 1.3118
PE a - Trailing PE f - Price / NAV b 1.1968
Dividend (THB) d - Cash In Hand (THB) g 0.0397 Issued & Paid-up Shares c 278,000,000
Dividend Yield (%) d - Price / Cash In Hand g 39.547 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 436.460
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 436.460
Piotroski F Score 9 Exchange Code KASET Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 52.59 6-Month VWAP 1.517 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KASET SET 436.460 42.698 - 1.1968 -
Industry Agricultural Commodities/Milling SET 20,138.976 30.046 28.734 2.5423 1.035
Local Peer CPF SET 181,046.120 10.139 9.197 1.1621 2.362
Local Peer TFG SET 25,346.216 17.602 13.502 3.1928 2.211
Local Peer KSL SET 8,908.665 10.843 - 0.4912 2.475
Local Peer PRG SET 6,720.000 19.028 18.380 0.7311 5.179
Local Peer UVAN SET 4,042.000 18.639 17.091 1.1787 11.628
Local Peer TIPCO SET 3,426.318 16.499 - 0.8312 10.563
Local Peer BRR SET 2,371.332 - - 0.9427 15.411
Local Peer LEE SET 2,047.240 13.675 11.765 0.8186 8.559
Local Peer KBS SET 1,908.000 10.615 - 0.5303 -
Local Peer APURE SET 1,801.540 61.822 17.863 1.1522 2.660
Local Peer TMILL SET 1,243.832 12.281 10.364 1.2132 -
Local Peer UPOIC SET 1,023.998 - 57.041 0.9422 3.165
Other Local Peers CPI (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,875.432 15.863 14.233 1.1543 3.565
Global Peer Wilmar Intl SGX 27,076.445 15.539 15.539 1.1990 2.927
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,787.635 129.421 - 1.3192 -
Global Peer SIMEPLT Bursa 34,629.412 - 178.502 2.6162 0.199
Global Peer Charoen Pokphand Indonesia Tbk IDX 98,388,000.000 27.070 26.269 4.4761 -
Global Peer IOICORP Bursa 28,200.685 44.643 68.917 3.1643 1.783
Global Peer CANOPY GROWTH CORPORATION NYSE 6,444.337 - - 1.8772 -
Global Peer PPB Bursa 25,606.782 22.218 23.463 1.1611 1.722
Global Peer KLK Bursa 24,352.056 39.436 58.158 2.3723 2.187
Global Peer BUNGE LIMITED NYSE 5,670.403 - - 1.3592 5.002
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), Japfa (SGX), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), CH MODERN D (HKEx), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), IJMPLNT (Bursa), YNHPROP (Bursa), RITAMIX (HKEx), KSENG (Bursa), FAREAST (Bursa), HEXO CORP (NYSE), Indofood Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), KMLOONG (Bursa), TSH (Bursa), HSPLANT (Bursa), Sampoerna Agro Tbk. (IDX), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), Tunas Baru Lampung Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), BLDPLNT (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), Pradiksi Gunatama Tbk. (IDX), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), SWKPLNT (Bursa), RSAWIT (Bursa), KFIMA (Bursa), Sierad Produce Tbk. (IDX), Provident Agro Tbk. (IDX), MSM (Bursa), ZHONGDI DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), TDM (Bursa), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), CHINA FIN INV (HKEx), CAB (Bursa), THPLANT (Bursa), TEOSENG (Bursa), LAYHONG (Bursa), LOTUS (Bursa), MURRAY COD AUSTRALIA LTD (ASX), ORIGIN AGRITECH (NASDAQ), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), Andira Agro Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), FSD PHARMA INC (NASDAQ), CEPAT (Bursa), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), Don Agro (SGX), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), POINTERRA LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), DBE (Bursa), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), Kencana Agri (SGX), Global Palm Res (SGX), GLBHD (Bursa), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), MMJ GROUP HOLDINGS LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), Golden Plantation Tbk. (IDX), Jawala (SGX), Luzhou Bio-Chem (SGX), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), PLABS (Bursa), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), TECGUAN (Bursa), EGGRICULTURE (HKEx), XIANLNG (Bursa), CH DEMETER FIN (HKEx), OneApex (SGX), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), HUISHENG INTL (HKEx), SMCAP (Bursa), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-4.27 %
10 Days -+0.160
+11.35 %
20 Days -+0.070
+4.67 %
Medium Term Return 3 Months -+0.440
+38.94 %
6 Months -+0.380
+31.93 %
1 Year --0.290
-15.59 %
Long Term Return 2 Years 0.040-0.550
-24.06 %
3 Years 0.040-1.210
-42.09 %
5 Years 0.040-1.730
-51.21 %
Annualised Return Annualised --
-13.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.760 - 2.060 Change From 1 Year Low +0.810 % Change From 1 Year Low (%) +106.58
Change From 1 Year High -0.490 % Change From 1 Year High (%) -23.79
2 Years Range 0.760 - 2.400 Change From 2 Years Low +0.810 % Change From 2 Years Low (%) +106.58
Change From 2 Years High -0.830 % Change From 2 Years High (%) -34.58
5 Years Range 0.760 - 3.980 Change From 5 Years Low +0.810 % Change From 5 Years Low (%) +106.58
Change From 5 Years High -2.410 % Change From 5 Years High (%) -60.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Ha Public Co. Ltd. engages in the production and distribution of agricultural products. It operates through the Manufacturing and Trading segments. It offers rice, bean, vermicelli, vinegar, and oil. The company was founded on March 26, 1993 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1.560 1.570 1.550 1.570 30,300 1.5556
09 Jul 2020 1.580 1.590 1.550 1.570 208,500 1.5666
08 Jul 2020 1.630 1.630 1.570 1.570 1,045,100 1.5979
07 Jul 2020 1.640 1.640 1.580 1.600 2,012,600 1.6126
03 Jul 2020 1.420 1.640 1.420 1.640 12,593,500 1.5996
02 Jul 2020 1.430 1.460 1.430 1.430 115,300 1.4367
01 Jul 2020 1.440 1.440 1.400 1.420 234,500 1.4193
30 Jun 2020 1.460 1.530 1.420 1.440 897,700 1.4694
29 Jun 2020 1.410 1.590 1.390 1.460 3,979,200 1.5199
26 Jun 2020 1.420 1.530 1.410 1.410 1,307,200 1.4870
25 Jun 2020 1.450 1.600 1.400 1.410 3,698,500 1.5359
24 Jun 2020 1.450 1.460 1.370 1.460 1,059,100 1.4125
23 Jun 2020 1.510 1.540 1.430 1.450 159,400 1.4651
22 Jun 2020 1.550 1.550 1.480 1.520 235,900 1.5027
19 Jun 2020 1.580 1.580 1.520 1.550 172,900 1.5513
18 Jun 2020 1.540 1.580 1.540 1.570 163,300 1.5670
17 Jun 2020 1.510 1.680 1.500 1.530 2,139,800 1.6067
16 Jun 2020 1.510 1.560 1.510 1.540 96,100 1.5167
15 Jun 2020 1.500 1.500 1.460 1.500 41,300 1.4815
12 Jun 2020 1.490 1.510 1.480 1.500 146,000 1.4972
11 Jun 2020 1.530 1.540 1.480 1.490 326,800 1.4978
10 Jun 2020 1.660 1.660 1.550 1.550 482,000 1.5728
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
1.420 1.640 1.390 1.570 22,423,900 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
1.490 1.640 1.390 1.410 7,912,300 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
1.400 1.640 1.380 1.490 10,927,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.