Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICTSI Jasa Prima Tbk. ICTSI Jasa Prima Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 16:09
Last (IDR): 63.000 Change: -2.000 High: 65.000 Remarks: -
Change (%): -3.08 Low: 63.000
Open 65.000 Yesterday's Close 65.000
Buy Price 63.000 Sell Price 65.000
Buy Volume ('000) 16.3 Sell Volume ('000) 40.7
Cumulative Volume ('000) 116.7 Cumulative Value 7,513,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 17.63058 Trailing EPS (IDR) e -3.91940 NAV (IDR) b -812.8738
PE a 3.573 Trailing PE f - Price / NAV b -0.0775
Dividend (IDR) d - Cash In Hand (IDR) g 31.4579 Issued & Paid-up Shares c 587,153,000
Dividend Yield (%) d - Price / Cash In Hand g 2.003 Treasury Shares h -
Beta - 75 Daysi 1.925 R-Squared - 75 Days(%)i 1.72 Market Cap (M) 36,990.639
Beta - 500 Daysi 0.694 R-Squared - 500 Days (%)i 0.93 Enterprise Value (M) 18,553.676
Piotroski F Score 6 Exchange Code KARW Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 83.10 6-Month VWAP 96.017 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICTSI Jasa Prima Tbk. IDX 36,990.639 3.573 - -0.0775 -
Industry Apparel/Footwear IDX 841,890.937 33.355 73.129 0.9142 0.400
Local Peer Hanson International Tbk. IDX 4,335,160.000 44.668 - 0.6267 -
Local Peer Fortune Mate Indonesia Tbk IDX 1,224,450.000 206.989 - 1.8417 -
Local Peer Sepatu Bata Tbk. IDX 910,000.000 13.393 18.629 1.3835 2.037
Local Peer Trisula Textile Industries Tbk. IDX 746,750.000 34.828 31.025 3.0908 0.680
Local Peer Indo Acidatama Tbk IDX 403,340.000 10.413 10.469 0.7997 1.493
Local Peer Yanaprima Hastapersada Tbk IDX 367,400.000 - - 3.1955 -
Local Peer Trisula International Tbk. IDX 261,735.050 44.201 46.715 1.0655 0.800
Local Peer Ricky Putra Globalindo Tbk IDX 102,674.880 8.752 7.303 0.2466 1.875
Local Peer Primarindo Asia Infrastructure Tbk. IDX 30,408.800 12.941 4.549 -0.3973 -
Global Peer NIKE INC NYSE 152,621.903 37.881 35.460 16.5895 0.884
Global Peer V F CORP NYSE 37,201.688 29.530 28.827 8.0044 2.059
Global Peer ANTA SPORTS HKEx 193,995.044 39.920 36.365 9.4636 1.080
Global Peer SHENZHOU INTL HKEx 162,949.048 30.299 29.680 6.0820 1.614
Global Peer PRADA HKEx 76,252.836 40.142 33.548 2.9555 1.768
Global Peer UNDER ARMOUR INC NYSE 8,028.843 - 71.904 3.7280 -
Global Peer PVH CORPORATION NYSE 7,617.576 10.206 11.840 1.2728 0.148
Global Peer LEVI STRAUSS & COMPANY NYSE 7,445.907 26.298 18.783 5.0976 -
Global Peer LI NING HKEx 55,154.544 65.102 38.593 7.5059 0.389
Global Peer SKECHERS USA INC NYSE 6,525.197 21.675 19.513 3.0008 -
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), YUE YUEN IND (HKEx), DECKERS OUTDOOR CORP (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), BOSIDENG (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), STELLA HOLDINGS (HKEx), GUESS INC (NYSE), XTEP INT'L (HKEx), OXFORD INDUSTRIES INC (NYSE), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), JNBY (HKEx), CHINA DONGXIANG (HKEx), FORDOO (HKEx), Riverstone (SGX), VERA BRADLEY INC (NASDAQ), SYMPHONY HOLD (HKEx), 361 DEGREES (HKEx), DULUTH HOLDINGS INC (NASDAQ), GOLDLION HOLD (HKEx), G3 (Bursa), COSMO LADY (HKEx), SABINA (SET), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), China Hongxing (SGX), DELTA APPAREL INC (NYSE American), ROCKY BRANDS INC (NASDAQ), C SMARTERENERGY (HKEx), VINCE HOLDING CORP (NYSE), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), MC (SET), EAGLE NICE (HKEx), FULLSUN INT'L (HKEx), WACOAL (SET), NAMESON HLDGS (HKEx), CENTRIC BRANDS INC (NASDAQ), SITOY GROUP (HKEx), PEGASUS INT'L (HKEx), CABBEEN (HKEx), VIZIONE (Bursa), LA CHAPELLE (HKEx), LUEN THAI (HKEx), YGM TRADING (HKEx), BONNY HLDG (HKEx), PAK TAK INT'L (HKEx), WIN HANVERKY (HKEx), KINGMAKER (HKEx), CHINA TING (HKEx), BAOFENGMODERN (HKEx), CH OUTFITTERS (HKEx), GLOBAL BRANDS (HKEx), NUOQI (HKEx), SEASON PACIFIC (HKEx), VESTATE GROUP (HKEx), YANGTZEKIANG (HKEx), TNL (SET), HIGH FASHION (HKEx), JERASH HOLDINGS US INC (NASDAQ), LUXEY INT'L (HKEx), CROCODILE (HKEx), JUSTIN ALLEN H (HKEx), HOSA INT'L (HKEx), KAM HING INT'L (HKEx), PROSPEROUS IND (HKEx), LE SAUNDA (HKEx), TRISTATE HOLD (HKEx), C.BANNER (HKEx), LEVER STYLE (HKEx), BONIA (Bursa), MAINLAND HOLD (HKEx), XDL (Bursa), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), GLOBE INTERNATIONAL LTD (ASX), VERTICE (Bursa), FLYKE INT'L (HKEx), GREATIME INTL (HKEx), PRLEXUS (Bursa), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), SHAW BROTHERS (HKEx), China Env Res (SGX), TOP FORM INT'L (HKEx), SG GROUP HLDGS (HKEx), FE HLDGS INTL (HKEx), TUNGTEX (HOLD) (HKEx), ST INTL HLDGS (HKEx), HP LIVING TECH (HKEx), GUANGDONG TANN (HKEx), REACH NEW HLDGS (HKEx), KNT HOLDINGS (HKEx), VEEKO INT'L (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), L&A INTL HOLD (HKEx), ARES ASIA (HKEx), CARRY WEALTH (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), HLT (Bursa), CHINA ENV RES (HKEx), PCCS (Bursa), STATE EN ASSETS (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), PG (SET), MOMENTUM FIN (HKEx), CAELY (Bursa), CAREPLS (Bursa), UCW LTD (ASX), MILLION STARS (HKEx), SINO ENERGY INT (HKEx), MOISELLE INT'L (HKEx), CA LOW-CARBON (HKEx), STERLING GP (HKEx), ICONIX BRAND GROUP INC (NASDAQ), TGL (Bursa), PAF (SET), PAS GROUP LTD (ASX), CEFC FIN INV (HKEx), UPF (SET), China Sports^ (SGX), PRKCORP (Bursa), VERSATL (Bursa), CHEETAH (Bursa), MERCHANT HOUSE INTERNATIONAL (ASX), KSTAR (Bursa), NPK (SET), MIKO INTL (HKEx), I.CENTURY HLDG (HKEx), MANSION INTL (HKEx), JERASIA (Bursa), GLG CORP LIMITED (ASX), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), TOUGHBUILT INDUSTRIES INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), BKM MANAGEMENT LIMITED (ASX), MSPORTS (Bursa), CRG (Bursa), BOSHIWA INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --16.000
-20.25 %
10 Days --1.000
-1.56 %
20 Days --13.000
-17.11 %
Medium Term Return 3 Months --33.000
-34.38 %
6 Months --10.000
-13.70 %
1 Year --23.000
-26.74 %
Long Term Return 2 Years --29.000
-31.52 %
3 Years --189.000
-75.00 %
5 Years --482.000
-88.44 %
Annualised Return Annualised --
-35.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 159.000 Change From 1 Year Low +13.000 % Change From 1 Year Low (%) +26.00
Change From 1 Year High -96.000 % Change From 1 Year High (%) -60.38
2 Years Range 50.000 - 280.000 Change From 2 Years Low +13.000 % Change From 2 Years Low (%) +26.00
Change From 2 Years High -217.000 % Change From 2 Years High (%) -77.50
5 Years Range 50.000 - 640.000 Change From 5 Years Low +13.000 % Change From 5 Years Low (%) +26.00
Change From 5 Years High -577.000 % Change From 5 Years High (%) -90.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT ICTSI Jasa Prima Tbk engages in the development and management of maritime logistics infrastructure and services. It also involves in the general trading; freight forwarding, warehousing, and marine transportation; management, consultancy, and administration; and terminal and facilities management. The company was founded on February 18, 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 65.000 65.000 63.000 63.000 116,700 64.3813
12 Dec 2019 65.000 66.000 64.000 65.000 73,200 64.9057
11 Dec 2019 65.000 66.000 64.000 65.000 268,400 64.4933
10 Dec 2019 63.000 70.000 63.000 65.000 1,296,900 66.0461
09 Dec 2019 78.000 78.000 62.000 64.000 2,268,300 65.7235
06 Dec 2019 62.000 83.000 62.000 79.000 5,570,800 77.1689
05 Dec 2019 62.000 64.000 62.000 62.000 140,700 62.4321
04 Dec 2019 61.000 64.000 61.000 62.000 294,400 62.2147
03 Dec 2019 64.000 65.000 61.000 62.000 1,166,700 61.9565
02 Dec 2019 66.000 66.000 63.000 64.000 322,800 64.0743
29 Nov 2019 64.000 68.000 64.000 64.000 316,400 64.8107
28 Nov 2019 63.000 71.000 63.000 64.000 638,600 67.9223
27 Nov 2019 67.000 67.000 64.000 65.000 366,000 65.4268
26 Nov 2019 71.000 71.000 66.000 68.000 288,200 67.0562
25 Nov 2019 68.000 74.000 64.000 69.000 898,200 68.0214
22 Nov 2019 81.000 86.000 66.000 68.000 2,250,400 75.6014
21 Nov 2019 67.000 87.000 67.000 80.000 4,080,100 79.5010
20 Nov 2019 67.000 71.000 64.000 67.000 656,600 67.3151
19 Nov 2019 69.000 72.000 67.000 67.000 505,400 68.8571
18 Nov 2019 76.000 77.000 69.000 70.000 623,700 72.0367
15 Nov 2019 82.000 83.000 75.000 76.000 745,900 77.6164
14 Nov 2019 75.000 92.000 75.000 77.000 4,140,100 82.4082
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
66.000 83.000 61.000 63.000 11,518,900 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
76.000 83.000 61.000 64.000 10,623,600 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
80.000 87.000 61.000 76.000 38,610,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.