Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICTSI Jasa Prima Tbk. ICTSI Jasa Prima Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Sep 2020 15:00
Last (IDR): 56.000 Change: +1.000 High: 56.000 Remarks: -
Change (%): +1.82 Low: 52.000
Open 55.000 Yesterday's Close 55.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 1,368 Cumulative Value 72,195,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -13.47210 Trailing EPS (IDR) e -39.98150 NAV (IDR) b -845.7675
PE a - Trailing PE f - Price / NAV b -0.0662
Dividend (IDR) d - Cash In Hand (IDR) g 14.0172 Issued & Paid-up Shares c 587,153,000
Dividend Yield (%) d - Price / Cash In Hand g 3.995 Treasury Shares h -
Beta - 75 Daysi 0.267 R-Squared - 75 Days(%)i 3.68 Market Cap (M) 32,880.568
Beta - 500 Daysi 0.168 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 24,684.435
Piotroski F Score 4 Exchange Code KARW Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 61.65 6-Month VWAP 55.432 Free Float (%) -
Sector & Industry Transportation - Air Freight/Couriers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICTSI Jasa Prima Tbk. IDX 32,880.568 - - -0.0662 -
Industry Air Freight/Couriers IDX 856,107.380 154.478 - 6.3069 -
Local Peer Pelayaran Tamarin Samudra Tbk. IDX 1,875,000.000 - - 3.2528 -
Local Peer Satria Antaran Prima Tbk. IDX 1,833,332.600 46.405 41.534 14.7172 -
Local Peer Berlian Laju Tanker Tbk IDX 1,310,958.644 - 102.742 2.7795 -
Local Peer Indah Prakasa Sentosa Tbk. IDX 832,000.000 - - 6.3132 -
Local Peer Putra Rajawali Kencana Tbk. IDX 735,142.560 145.170 145.171 1.9797 -
Local Peer Krida Jaringan Nusantara Tbk. IDX 700,000.000 - - - -
Local Peer Prima Globalindo Logistik Tbk. IDX 189,000.000 - - - -
Local Peer Trimuda Nuansa Citra Tbk. IDX 71,678.800 30.916 36.549 1.6878 -
Global Peer UNITED PARCEL SERVICE INC NYSE 139,478.231 31.414 31.866 31.9686 2.358
Global Peer FEDEX CORP NYSE 63,394.961 49.373 35.555 3.2574 1.074
Global Peer ZTO EXPRESS (CAYMAN) INC SPON ADS EACH REPR 1 SHS CL A NYSE 18,652.710 22.715 24.081 3.3937 -
Global Peer EXPEDITORS INTERN OF WASHINGTON INC NASDAQ 14,878.060 25.200 24.642 6.8908 1.140
Global Peer CH ROBINSON WORLDWIDE INC NASDAQ 13,640.043 23.641 29.140 8.0032 1.988
Global Peer SINOTRANS HKEx 13,987.531 4.400 5.059 0.4431 6.963
Global Peer CRYOPORT INC NASDAQ 1,770.754 - - 13.9808 -
Global Peer HUB GROUP INC NASDAQ 1,667.915 15.563 20.732 1.5083 -
Global Peer ATLAS AIR WORLDWIDE HOLDINGS INC NASDAQ 1,584.103 - - 0.8206 -
Global Peer FORWARD AIR CORPORATION NASDAQ 1,519.352 17.635 26.503 2.6830 1.320
Other Global Peers YINSON (Bursa), SingPost (SGX), BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), COSCO SHIP INTL (HKEx), YTO EXP INTL (HKEx), RADIANT LOGISTICS INC (NYSE American), YUEYUN TRANS (HKEx), POS (Bursa), III (SET), Noble (SGX), Mermaid Maritime (SGX), Vibrant Group (SGX), EATECH (Bursa), STEEL CONNECT INC (NASDAQ), CTI LOGISTICS LIMITED (ASX), SPEED APPAREL (HKEx), AIR T INC (NASDAQ), BJ SPORTS & ENT (HKEx), SONIC (SET), XINHWA (Bursa), XIANGXING INT (HKEx), ILB (Bursa), TRIMODE (Bursa), GOAL RISE (HKEx), Eneco Energy^ (SGX), C&N HOLDINGS (HKEx), ASDION (Bursa), VISION INT HLDG (HKEx), WORLDGATEGLOBAL (HKEx), NATWIDE (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-1.75 %
10 Days -+6.000
+12.00 %
20 Days -+6.000
+12.00 %
Medium Term Return 3 Months -+6.000
+12.00 %
6 Months -+6.000
+12.00 %
1 Year --33.000
-37.08 %
Long Term Return 2 Years --38.000
-40.43 %
3 Years --82.000
-59.42 %
5 Years --269.000
-82.77 %
Annualised Return Annualised --
-29.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 111.000 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +12.00
Change From 1 Year High -55.000 % Change From 1 Year High (%) -49.55
2 Years Range 50.000 - 159.000 Change From 2 Years Low +6.000 % Change From 2 Years Low (%) +12.00
Change From 2 Years High -103.000 % Change From 2 Years High (%) -64.78
5 Years Range 50.000 - 336.000 Change From 5 Years Low +6.000 % Change From 5 Years Low (%) +12.00
Change From 5 Years High -280.000 % Change From 5 Years High (%) -83.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT ICTSI Jasa Prima Tbk engages in the development and management of maritime logistics infrastructure and stevedoring services. It also involves in the general trading; freight forwarding, warehousing, and marine transportation; management, consultancy, and administration; and terminal and facilities management. The company was founded on February 18, 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 55.000 56.000 52.000 56.000 1,368,000 52.7744
23 Sep 2020 58.000 59.000 52.000 55.000 2,589,500 55.4385
22 Sep 2020 54.000 54.000 54.000 54.000 14,500 54.0000
21 Sep 2020 57.000 60.000 54.000 54.000 1,759,400 54.8236
18 Sep 2020 60.000 62.000 56.000 57.000 3,534,300 58.5439
17 Sep 2020 58.000 60.000 56.000 58.000 2,890,000 58.8339
16 Sep 2020 59.000 62.000 57.000 57.000 4,157,700 58.8112
15 Sep 2020 57.000 62.000 55.000 59.000 5,523,600 58.9328
14 Sep 2020 54.000 60.000 54.000 57.000 5,624,800 56.9089
11 Sep 2020 51.000 57.000 50.000 54.000 14,095,700 54.0693
10 Sep 2020 50.000 60.000 50.000 51.000 12,673,500 55.1643
09 Sep 2020 50.000 50.000 50.000 50.000 24,200 50.0000
08 Sep 2020 50.000 50.000 50.000 50.000 100 50.0000
07 Sep 2020 50.000 50.000 50.000 50.000 500 50.0000
04 Sep 2020 50.000 50.000 50.000 50.000 4,100 50.0000
03 Sep 2020 50.000 50.000 50.000 50.000 - -
02 Sep 2020 50.000 50.000 50.000 50.000 - -
01 Sep 2020 50.000 50.000 50.000 50.000 - -
31 Aug 2020 50.000 50.000 50.000 50.000 48,300 50.0000
28 Aug 2020 50.000 50.000 50.000 50.000 - -
27 Aug 2020 50.000 50.000 50.000 50.000 4,200 50.0000
26 Aug 2020 50.000 50.000 50.000 50.000 500 50.0000
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
51.000 62.000 50.000 56.000 41,557,500 -
Previous 2 Weeks
(28 Aug 2020 to 10 Sep 2020)
50.000 62.000 50.000 51.000 12,750,700 -
4 Weeks from
(27 Jul 2020 to 27 Aug 2020)
55.000 62.000 50.000 50.000 256,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.