Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.1
-8.6 (-0.27%)

 

  • STI Straits Times Index
    3,126.1
    -8.6 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.5
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    184.2 (0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.3
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.9
    -21.1 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.9
    -4.9 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.5
    -51.7 (-0.76%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 634.0M
  • Value: 905.6M
  • Rise: 115
  • Fall: 181
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.003
Golden Agri-Res0.210-
Mapletree Com Tr2.380+0.040
YZJ Shipbldg SGD0.950-0.020
Alpha Energy0.028+0.002
Spackman0.016-0.001
AIMS APAC Reit1.370-
Ascendas Reit3.130-0.040
SingTel3.160-0.010
SunMoonFood^0.054-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,124.2 -24.5
HSI 26,848.5 +184.2
HSCEI 10,588.2 +56.0
Jakarta 6,181.0 +11.4
Nikkei 225 22,451.9 -21.1
SSE Comp 2,977.3 -1.4
Shanghai A 3,119.2 -1.4
Shanghai B 267.2 -3.0
PSE Comp 0.0
KOSPI 2,077.9 -4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICTSI Jasa Prima Tbk. ICTSI Jasa Prima Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Oct 2019 16:12
Last (IDR): 80.000 Change: -6.000 High: 86.000 Remarks: -
Change (%): -6.98 Low: 79.000
Open 86.000 Yesterday's Close 86.000
Buy Price 80.000 Sell Price 82.000
Buy Volume ('000) 117.4 Sell Volume ('000) 1.9
Cumulative Volume ('000) 2,123.2 Cumulative Value 173,124,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 17.63058 Trailing EPS (IDR) e 16.63023 NAV (IDR) b -796.3594
PE a 4.538 Trailing PE f 4.811 Price / NAV b -0.1005
Dividend (IDR) d - Cash In Hand (IDR) g 79.2270 Issued & Paid-up Shares c 587,153,000
Dividend Yield (%) d - Price / Cash In Hand g 1.010 Treasury Shares h -
Beta - 75 Daysi 1.327 R-Squared - 75 Days(%)i 1.46 Market Cap (M) 46,972.240
Beta - 500 Daysi 0.635 R-Squared - 500 Days (%)i 0.88 Enterprise Value (M) 487.382
Piotroski F Score 6 Exchange Code KARW Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 66.63 6-Month VWAP 103.820 Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICTSI Jasa Prima Tbk. IDX 46,972.240 4.538 4.811 -0.1005 -
Industry Apparel/Footwear IDX 1,283,423.819 50.848 67.562 1.3899 0.262
Local Peer Hanson International Tbk. IDX 7,976,694.400 82.189 253.579 1.1403 -
Local Peer Fortune Mate Indonesia Tbk IDX 1,986,330.000 335.782 333.832 3.1564 -
Local Peer Sepatu Bata Tbk. IDX 916,500.000 13.489 16.268 1.4035 2.023
Local Peer Trisula Textile Industries Tbk. IDX 754,000.000 35.166 27.889 3.2186 0.673
Local Peer Indo Acidatama Tbk IDX 409,360.000 10.568 9.929 0.8323 1.471
Local Peer Yanaprima Hastapersada Tbk IDX 337,340.000 - - 2.9114 -
Local Peer Trisula International Tbk. IDX 278,483.433 47.029 38.533 1.1290 0.752
Local Peer Ricky Putra Globalindo Tbk IDX 97,541.136 8.315 8.199 0.2357 1.974
Local Peer Primarindo Asia Infrastructure Tbk. IDX 31,016.976 13.200 4.544 -0.3944 -
Global Peer NIKE INC NYSE 148,110.526 36.761 34.412 16.0991 0.910
Global Peer V F CORP NYSE 36,377.451 28.876 31.670 8.7622 2.116
Global Peer ANTA SPORTS HKEx 201,370.838 41.437 37.748 9.8235 1.040
Global Peer SHENZHOU INTL HKEx 163,249.692 30.355 29.735 6.0932 1.611
Global Peer UNDER ARMOUR INC NYSE 8,284.895 - 97.916 4.0449 -
Global Peer PRADA HKEx 62,179.326 32.733 27.356 2.4100 2.169
Global Peer LI NING HKEx 61,619.566 72.734 43.116 8.3857 0.348
Global Peer GILDAN ACTIVEWEAR INC NYSE 7,186.042 20.486 24.254 3.8196 1.297
Global Peer LEVI STRAUSS & COMPANY NYSE 6,923.594 24.453 17.466 4.7400 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,711.142 25.018 21.606 4.0546 0.915
Other Global Peers PVH CORPORATION (NYSE), SKECHERS USA INC (NYSE), HANESBRANDS INC (NYSE), BOSIDENG (HKEx), DECKERS OUTDOOR CORP (NYSE), CANADA GOOSE HOLDINGS INC (NYSE), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), XTEP INT'L (HKEx), STELLA HOLDINGS (HKEx), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), REGINA MIRACLE (HKEx), JNBY (HKEx), EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), SHENZHOU PARK (HKEx), FORDOO (HKEx), Riverstone (SGX), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), G3 (Bursa), COSMO LADY (HKEx), VERA BRADLEY INC (NASDAQ), SYMPHONY HOLD (HKEx), SABINA (SET), DULUTH HOLDINGS INC (NASDAQ), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), VINCE HOLDING CORP (NYSE), PROSPEROUS IND (HKEx), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), FULLSUN INT'L (HKEx), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), EAGLE NICE (HKEx), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), CENTRIC BRANDS INC (NASDAQ), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), VIZIONE (Bursa), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), VESTATE GROUP (HKEx), JERASH HOLDINGS US INC (NASDAQ), PEGASUS INT'L (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), GLOBAL BRANDS (HKEx), TNL (SET), C.BANNER (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), HIGH FASHION (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), LUXEY INT'L (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), EVERGREEN INT (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), VERTICE (Bursa), HP LIVING TECH (HKEx), GLOBE INTERNATIONAL LTD (ASX), FLYKE INT'L (HKEx), PRLEXUS (Bursa), KNT HOLDINGS (HKEx), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), XDL (Bursa), SHAW BROTHERS (HKEx), L&A INTL HOLD (HKEx), REACH NEW HLDGS (HKEx), FE HLDGS INTL (HKEx), TUNGTEX (HOLD) (HKEx), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), China Env Res (SGX), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MOMENTUM FIN (HKEx), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), SG GROUP HLDGS (HKEx), ICONIX BRAND GROUP INC (NASDAQ), HLT (Bursa), PCCS (Bursa), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), ST INTL HLDGS (HKEx), CAREPLS (Bursa), PG (SET), MILLION STARS (HKEx), MOISELLE INT'L (HKEx), CEFC FIN INV (HKEx), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ARES ASIA (HKEx), CA LOW-CARBON (HKEx), UCW LTD (ASX), STERLING GP (HKEx), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), SINO ENERGY INT (HKEx), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), China Sports^ (SGX), TOUGHBUILT INDUSTRIES INC (NASDAQ), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), PRKCORP (Bursa), CHEETAH (Bursa), NAKED BRAND GROUP LTD (NASDAQ), NPK (SET), JERASIA (Bursa), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), MANSION INTL (HKEx), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), BKM MANAGEMENT LIMITED (ASX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-3.61 %
10 Days --12.000
-13.04 %
20 Days --17.000
-17.53 %
Medium Term Return 3 Months -+8.000
+11.11 %
6 Months --4.000
-4.76 %
1 Year --12.000
-13.04 %
Long Term Return 2 Years --67.000
-45.58 %
3 Years --170.000
-68.00 %
5 Years --266.000
-76.88 %
Annualised Return Annualised --
-25.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 159.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +60.00
Change From 1 Year High -79.000 % Change From 1 Year High (%) -49.69
2 Years Range 50.000 - 280.000 Change From 2 Years Low +30.000 % Change From 2 Years Low (%) +60.00
Change From 2 Years High -200.000 % Change From 2 Years High (%) -71.43
5 Years Range 50.000 - 745.000 Change From 5 Years Low +30.000 % Change From 5 Years Low (%) +60.00
Change From 5 Years High -665.000 % Change From 5 Years High (%) -89.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT ICTSI Jasa Prima Tbk engages in the development and management of maritime logistics infrastructure and services. It also involves in the general trading; freight forwarding, warehousing, and marine transportation; management, consultancy, and administration; and terminal and facilities management. The company was founded on February 18, 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 86.000 86.000 79.000 80.000 2,123,200 81.5395
16 Oct 2019 87.000 90.000 83.000 86.000 506,000 84.9036
15 Oct 2019 85.000 90.000 84.000 87.000 174,800 85.0280
14 Oct 2019 83.000 86.000 80.000 85.000 418,000 83.0751
11 Oct 2019 84.000 90.000 82.000 83.000 890,800 85.3401
10 Oct 2019 83.000 87.000 82.000 84.000 216,300 83.7809
09 Oct 2019 83.000 88.000 78.000 83.000 605,800 84.3859
08 Oct 2019 85.000 88.000 82.000 83.000 639,500 83.8744
07 Oct 2019 85.000 88.000 84.000 85.000 376,800 86.5502
04 Oct 2019 84.000 93.000 83.000 85.000 810,500 87.8043
03 Oct 2019 95.000 95.000 80.000 81.000 1,094,300 87.5213
02 Oct 2019 96.000 99.000 92.000 92.000 2,407,500 95.2626
01 Oct 2019 88.000 105.000 88.000 96.000 7,451,700 97.0173
30 Sep 2019 93.000 96.000 89.000 89.000 471,900 91.5014
27 Sep 2019 93.000 100.000 93.000 93.000 2,497,800 96.0852
26 Sep 2019 92.000 110.000 90.000 93.000 6,199,600 100.7019
25 Sep 2019 88.000 93.000 86.000 89.000 701,600 89.1581
24 Sep 2019 92.000 95.000 86.000 86.000 724,500 89.0576
23 Sep 2019 91.000 104.000 88.000 88.000 3,652,800 95.5122
20 Sep 2019 90.000 95.000 86.000 89.000 1,535,300 89.1076
19 Sep 2019 100.000 103.000 96.000 96.000 387,100 97.6332
18 Sep 2019 104.000 114.000 95.000 97.000 4,380,300 103.4064
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
84.000 93.000 78.000 80.000 6,761,700 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
90.000 95.000 78.000 81.000 26,737,000 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
60.000 93.000 60.000 96.000 87,121,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.