Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAR AUCTION SERVICES INC KAR AUCTION SERVICES
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 15.190 Change: +0.290 High: 15.230 Remarks: -
Change (%): +1.95 Low: 14.650
Open 15.110 Yesterday's Close 14.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,166,078 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.45866 Trailing EPS (USD) e 0.19810 NAV (USD) b 12.0291
PE a 10.414 Trailing PE f 76.679 Price / NAV b 1.2628
Dividend (USD) d 1.076702 Cash In Hand (USD) g 7.8814 Issued & Paid-up Shares c 129,228,000
Dividend Yield (%) d 7.088 Price / Cash In Hand g 1.927 Treasury Shares h -
Market Cap (M) 1,962.973 Enterprise Value (M) 4,439.673
Piotroski F Score 6 Exchange Code KAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.76 Free Float (%) 99.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAR AUCTION SERVICES INC NYSE 1,962.973 10.414 76.679 1.2628 7.088
Industry Miscellaneous Commercial Services NYSE 5,023.803 49.891 90.587 6.2412 0.475
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 41,343.730 21.533 25.776 16.0951 2.612
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 21,786.252 24.340 28.410 7.3443 -
Local Peer EQUIFAX INC NYSE 18,605.297 - 42.103 6.3521 1.016
Local Peer CLARIVATE PLC NYSE 17,686.613 - - 7.4232 -
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,831.378 36.392 36.392 12.5001 1.477
Local Peer CERIDIAN HCM HLDG INC NYSE 13,602.911 172.846 180.650 6.8504 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 13,275.416 38.348 41.971 8.4309 -
Local Peer CHARLES RIVER LABORATORIES NYSE 11,565.675 45.892 42.621 6.5990 -
Local Peer GARTNER INC NYSE 11,433.373 49.009 47.786 11.5346 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,893.248 22.643 22.095 12.3440 1.324
Local Peer CHEGG INC NYSE 10,785.483 - 6,665.934 21.6413 -
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,816.462 54.682 82.124 8.1922 -
Other Local Peers GENPACT LIMITED (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), CAE INC (NYSE), TRINET GROUP INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), BRIGHTVIEW HLDGS INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), CBIZ INC (NYSE), EVOLENT HEALTH INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VECTRUS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FRANKLIN COVEY CO (NYSE), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), EMERALD HOLDING INC (NYSE), TEAM INC (NYSE), GP STRATEGIES CORP (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ATENTO SA (NYSE), GLOBAL SHIP LEASE INC (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 26,969.240 38.533 38.533 10.8332 -
Global Peer ETSY INC NASDAQ 16,448.768 171.530 106.094 31.3805 -
Global Peer PPD INC NASDAQ 12,367.831 226.232 226.239 -11.5789 -
Global Peer REA GROUP LIMITED ASX 16,601.359 147.735 147.734 19.2120 0.873
Global Peer PHARMARON HKEx 80,178.924 129.223 83.935 8.9972 0.161
Global Peer PRA HEALTH SCIENCES INC NASDAQ 7,031.233 28.933 33.113 6.0230 -
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 6,721.803 - - 12.6842 -
Global Peer TRAVELSKY TECH HKEx 46,585.295 16.156 52.331 2.4144 1.987
Global Peer CDK GLOBAL INC NASDAQ 5,640.718 27.184 27.184 -9.4627 1.288
Global Peer STAMPS.COM INC NASDAQ 4,509.222 76.132 46.153 5.8923 -
Other Global Peers CHINA EAST EDU (HKEx), MEDPACE HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), KOOLEARN (HKEx), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), PROGYNY INC (NASDAQ), R1 RCM INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HOPE EDU (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), TIANLI EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), VITROX (Bursa), ALX ONCOLOGY HLDGS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), SCHOLAR EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), IPH LTD (ASX), FRANCHISE GROUP INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), JMT (SET), CARDTRONICS PLC (NASDAQ), NEW HIGHER EDU (HKEx), PAE INCORPORATED (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), WISDOM EDU INTL (HKEx), FORRESTER RESEARCH INC (NASDAQ), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), CHINA VAST (HKEx), IFAST (SGX), MABPHARM-B (HKEx), SERVICE STREAM LTD (ASX), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), PAYA HOLDINGS INC (NASDAQ), CH XINHUA EDU (HKEx), NEUEDU (HKEx), HUALI UNIV GP (HKEx), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), ALTIMMUNE INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), WILLDAN GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), BESTSTUDY EDU (HKEx), CRA INTERNATIONAL INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), HUIFU PAYMENT (HKEx), VITRU LTD (NASDAQ), PAYSIGN INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), CENTOGENE NV (NASDAQ), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), SAMPLE TECH (HKEx), ATLAN (Bursa), C-LINK SQ (HKEx), TESSERENT LTD (ASX), AUCT (SET), Bhakti Multi Artha Tbk. (IDX), GAIA INC NEW (NASDAQ), GENETIC SIGNATURES LTD (ASX), GREENLAND BROAD (HKEx), CLASS LTD (ASX), Prodia Widyahusada Tbk. (IDX), PICO FAR EAST (HKEx), SEG (Bursa), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATOMERA INCORPORATED (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), HUMAN (SET), CHAYO (SET), REKOR SYSTEMS INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), NETBAY (SET), BOL (SET), EXICURE INC (NASDAQ), COMSCORE INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SMIT (HKEx), Raffles Edu (SGX), CALYXT INC (NASDAQ), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), SLD GROUP (HKEx), 3P LEARNING LIMITED (ASX), PRGX GLOBAL INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), INNO (Bursa), AVA RISK GROUP LTD (ASX), VMOTO LIMITED (ASX), WAC HOLDINGS (HKEx), UnUsUaL (SGX), SLATER & GORDON LIMITED (ASX), INFORMATION SERVICES GROUP INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ELSOFT (Bursa), WONDERFUL SKY (HKEx), 21CENTURY EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), DASHAN EDU (HKEx), MARATHON PATENT GROUP INC (NASDAQ), QUICKFEE LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), LEADER EDU (HKEx), HK EDU INTL (HKEx), ONEVUE HOLDINGS LIMITED (ASX), SCICOM (Bursa), COUNTPLUS LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), GS Hldg (SGX), BOXLIGHT CORPORATION (NASDAQ), WENYE GROUP (HKEx), BOJUN EDU (HKEx), BROOK (SET), LY Corp (SGX), CINEDIGM CORPORATION (NASDAQ), BKD (SET), CREATIVE HLDGS (HKEx), OURGAME (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), PERFORMANT FINANCIAL (NASDAQ), IIG (SET), TRANSENTERIX INC (NYSE American), GTN LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), SO (SET), STI (SET), Tunas Alfin Tbk. (IDX), ISELECT LTD (ASX), CHINA SMARTPAY (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), CELCUITY INC (NASDAQ), KOMARK (Bursa), IWS GROUP (HKEx), TRXADE GROUP INC (NASDAQ), OPGEN INC (NASDAQ), The Place Hldg (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), ZHONGCHAO INC (NASDAQ), URBANISE.COM LIMITED (ASX), TEAMG (SET), MIND C.T.I (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), NVD (SET), RAFFLESINTERIOR (HKEx), Blumont (SGX), APPLIED DNA SCIENCES INC (NASDAQ), USIO INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), CV CHECK LIMITED (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), DESIGN CAPITAL (HKEx), JOHNSON HLDGS (HKEx), KNK HOLDINGS (HKEx), WINSON HLDGS HK (HKEx), ADWAY (HKEx), SECURITY MATTERS LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), NOVA GROUP (HKEx), ZICO Hldgs (SGX), NAMOI COTTON LTD (ASX), ISENTIA GROUP LIMITED (ASX), OTO (SET), K W NELSON GP (HKEx), RHYTHM BIOSCIENCES LTD (ASX), SFUND INTL HLDG (HKEx), LCK Global Kedaton Tbk. (IDX), EAH (Bursa), STRAITS (Bursa), GLOBAL M HLDG (HKEx), AWN HOLDINGS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), Secura (SGX), MIDLAND IC&I (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), XH NEWS MEDIA (HKEx), REDHILL EDUCATION LTD (ASX), SYNERGIS HOLD (HKEx), FORTUNE SUN (HKEx), EDISON NATION INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), KYCKR LIMITED (ASX), PUREPROFILE LIMITED (ASX), VERIFYME INC (NASDAQ), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), C DIGITAL CUL (HKEx), PICORP (Bursa), Dyandra Media International Tbk. (IDX), SALARIUS PHARMACEUTICALS INC (NASDAQ), Chasen (SGX), DAOHE GLOBAL (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), SITE GROUP INTERNATIONAL LIMITED (ASX), MGRC (Bursa), TFP (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), SYNERGY GROUP (HKEx), CHINA ORIENTED (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), GREATWALLE INC (HKEx), MEDIBIO LIMITED (ASX), ORIENTAL PAY (HKEx), HSSP INTL (HKEx), CONNEXION TELEMATICS LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), Protech Mitra Perkasa Tbk. (IDX), GSC (SET), NutryFarm (SGX), MCLEAN (Bursa), MVP (SET), Lasseters Intl (SGX), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), ARIP (SET), ENERGY ACTION LTD (ASX), K (SET), TRIMANTIUM GROWTHOPS LTD (ASX), AEC GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), GOLDWAY EDU (HKEx), Beng Kuang (SGX), DADI EDU (HKEx), AL GROUP (HKEx), ROMA GROUP (HKEx), RMG (ASX), PHOENITRON HOLD (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX), PROPTECH GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.770
-10.44 %
10 Days --1.630
-9.69 %
20 Days -+1.180
+8.42 %
Medium Term Return 3 Months -+1.170
+8.35 %
6 Months -+1.650
+12.19 %
1 Year 0.380-10.800
-40.09 %
Long Term Return 2 Years 1.620-5.898
-20.29 %
3 Years 3.020-2.658
+2.03 %
5 Years 5.440+0.604
+41.44 %
Annualised Return Annualised --
+7.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.410 - 26.625 Change From 1 Year Low +5.780 % Change From 1 Year Low (%) +61.42
Change From 1 Year High -11.435 % Change From 1 Year High (%) -42.95
2 Years Range 9.410 - 28.610 Change From 2 Years Low +5.780 % Change From 2 Years Low (%) +61.42
Change From 2 Years High -13.420 % Change From 2 Years High (%) -46.91
5 Years Range 9.410 - 28.610 Change From 5 Years Low +5.780 % Change From 5 Years Low (%) +61.42
Change From 5 Years High -13.420 % Change From 5 Years High (%) -46.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KAR Auction Services, Inc. engages in the provision of used car auction services and salvage auction services in North America and the United Kingdom. It operates through the following three segments: ADESA Auctions and Automotive Finance Corporation (AFC). The ADESA segment provides whole care auctions and related services to the vehicle remarketing industry in North America. The AFC segment provides floor plan financing to independent used vehicle dealers. The company was founded on November 9, 2006 and is headquartered in Carmel, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 15.110 15.230 14.650 15.190 3,166,078 -
22 Oct 2020 15.020 15.210 14.560 14.900 2,883,569 -
21 Oct 2020 15.330 15.640 14.940 14.960 2,384,055 -
20 Oct 2020 16.160 16.160 15.150 15.330 2,677,321 -
19 Oct 2020 17.050 17.070 15.900 15.940 1,524,792 -
16 Oct 2020 16.920 17.150 16.890 16.960 933,422 -
15 Oct 2020 15.990 16.910 15.900 16.890 1,375,229 -
14 Oct 2020 16.760 16.850 16.110 16.140 1,327,117 -
13 Oct 2020 17.180 17.300 16.560 16.990 2,623,259 -
12 Oct 2020 16.850 17.420 16.630 17.400 1,795,248 -
09 Oct 2020 16.680 16.990 16.560 16.820 1,543,340 -
08 Oct 2020 16.400 16.520 16.300 16.470 922,610 -
07 Oct 2020 16.150 16.490 16.010 16.190 1,723,277 -
06 Oct 2020 16.040 16.395 15.850 15.950 2,527,285 -
05 Oct 2020 15.560 15.810 15.520 15.790 1,211,011 -
02 Oct 2020 14.810 15.560 14.720 15.410 1,477,441 -
01 Oct 2020 14.970 15.350 14.720 15.130 2,262,317 -
30 Sep 2020 14.330 14.570 14.255 14.400 2,272,267 -
29 Sep 2020 14.380 14.660 14.205 14.330 935,400 -
28 Sep 2020 14.310 14.520 14.270 14.350 1,598,248 -
25 Sep 2020 13.660 14.110 13.610 14.010 2,050,754 -
24 Sep 2020 14.310 14.370 13.625 13.750 1,902,890 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
16.850 17.420 14.560 15.190 20,690,090 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
14.310 17.420 14.270 16.820 16,473,196 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
17.830 17.990 14.560 14.010 32,847,857 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.