Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,647.2
-5.4 (-0.21%)

 

  • STI Straits Times Index
    2,647.2
    -5.4 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,019.5
    292.1 (1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.6
    55.3 (1.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,742.2
    451.4 (2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 944.5M
  • Value: 573.9M
  • Rise: 143
  • Fall: 188
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.880+0.010
Clearbridge0.205+0.020
MDR0.001-
Singapore-eDev0.128-0.002
Adventus0.026+0.001
Biolidics0.520+0.110
AsiaMedic0.032+0.001
Rex Intl0.177-
SinoCloud0.001-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAR AUCTION SERVICES INC KAR AUCTION SERVICES
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 13.200 Change: +0.270 High: 13.260 Remarks: -
Change (%): +2.09 Low: 12.840
Open 12.940 Yesterday's Close 12.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,383,252 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.45881 Trailing EPS (USD) e 0.87838 NAV (USD) b 12.1642
PE a 9.048 Trailing PE f 15.028 Price / NAV b 1.0852
Dividend (USD) d 1.076811 Cash In Hand (USD) g 3.1537 Issued & Paid-up Shares c 129,215,000
Dividend Yield (%) d 8.158 Price / Cash In Hand g 4.186 Treasury Shares h -
Market Cap (M) 1,705.638 Enterprise Value (M) 4,888.238
Piotroski F Score 6 Exchange Code KAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.78 Free Float (%) 99.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAR AUCTION SERVICES INC NYSE 1,705.638 9.048 15.028 1.0852 8.158
Industry Miscellaneous Commercial Services NYSE 4,676.673 43.658 55.133 5.8679 0.979
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,519.461 23.187 23.187 15.5156 2.426
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 21,202.795 23.688 24.370 7.5826 -
Local Peer EQUIFAX INC NYSE 19,799.107 - 73.412 8.2963 0.955
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,473.831 30.022 34.793 12.0364 1.532
Local Peer PAGSEGURO DIGITAL LTD NYSE 12,229.450 35.327 35.596 7.6134 -
Local Peer CERIDIAN HCM HLDG INC NYSE 11,862.761 150.735 155.884 6.2912 -
Local Peer GARTNER INC NYSE 10,606.486 45.465 36.880 11.9138 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,401.365 21.621 21.621 12.1460 1.387
Local Peer CHEGG INC NYSE 9,275.923 - - 20.0374 -
Local Peer CHARLES RIVER LABORATORIES NYSE 8,969.591 35.591 36.218 5.4296 -
Local Peer CLARIVATE PLC NYSE 8,633.653 - - 4.1248 -
Local Peer GENPACT LIMITED NYSE 6,777.190 22.229 20.553 4.3082 0.954
Other Local Peers BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), CAE INC (NYSE), TRINET GROUP INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), EVOLENT HEALTH INC (NYSE), VECTRUS INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), VIAD CORP (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FRANKLIN COVEY CO (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), GP STRATEGIES CORP (NYSE), TEAM INC (NYSE), ATENTO SA (NYSE), GLOBAL SHIP LEASE INC (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 19,498.313 32.953 28.346 8.5481 -
Global Peer ETSY INC NASDAQ 13,207.675 137.732 171.912 32.4631 -
Global Peer PPD INC NASDAQ 10,140.309 185.487 185.492 -9.3899 -
Global Peer REA GROUP LIMITED ASX 13,797.146 131.406 55.128 14.0977 1.126
Global Peer PHARMARON HKEx 68,005.368 109.603 102.210 7.9202 0.189
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 7,685.753 - - -11.8415 -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 5,945.822 24.466 24.816 5.3691 -
Global Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 5,827.966 - - 10.5664 -
Global Peer TRAVELSKY TECH HKEx 43,893.180 15.223 15.223 2.0897 2.109
Global Peer CDK GLOBAL INC NASDAQ 4,915.808 39.644 712.436 -7.7354 1.478
Other Global Peers CHINA EAST EDU (HKEx), KOOLEARN (HKEx), GRAND CANYON EDUCATION (NASDAQ), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), PROGYNY INC (NASDAQ), HOPE EDU (HKEx), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), PRA GROUP INC (NASDAQ), TIANLI EDU (HKEx), HAITONG UT (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), R1 RCM INC (NASDAQ), SCHOLAR EDU (HKEx), IPH LTD (ASX), ICF INTERNATIONAL INC (NASDAQ), VITROX (Bursa), NEW HIGHER EDU (HKEx), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), FRANCHISE GROUP INC (NASDAQ), GREENTOWN MGMT (HKEx), JMT (SET), MABPHARM-B (HKEx), CHINA VAST (HKEx), CORPORATE TRAVEL (ASX), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), HUIFU PAYMENT (HKEx), VICOM Ltd (SGX), ATRECA INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), SERVICE STREAM LTD (ASX), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), PAYSIGN INC (NASDAQ), ALTIMMUNE INC (NASDAQ), CONDUENT INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), DATANG ENVIRO (HKEx), CRA INTERNATIONAL INC (NASDAQ), CENTOGENE NV (NASDAQ), CHEN LIN EDU (HKEx), BIRMINGHAM SPTS (HKEx), IFAST (SGX), WILLDAN GROUP INC (NASDAQ), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), GENETIC SIGNATURES LTD (ASX), ATLAN (Bursa), SAMPLE TECH (HKEx), Prodia Widyahusada Tbk. (IDX), COMSCORE INC (NASDAQ), NETBAY (SET), WAC HOLDINGS (HKEx), EXICURE INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CINEDIGM CORPORATION (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), PICO FAR EAST (HKEx), GREENLAND BROAD (HKEx), GINGKO EDU (HKEx), ACACIA RESEARCH CORP (NASDAQ), HUMAN (SET), SEG (Bursa), LARIMAR THERAPEUTICS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), GAIA INC NEW (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), Bhakti Multi Artha Tbk. (IDX), CALYXT INC (NASDAQ), SMIT (HKEx), CHAYO (SET), SCIENJOY HOLDING CORPORATION (NASDAQ), KNK HOLDINGS (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), AUCT (SET), Raffles Edu (SGX), GOLDSTREAM INV (HKEx), CLASS LTD (ASX), TMT (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), C-LINK SQ (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), PRGX GLOBAL INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), ELSOFT (Bursa), WONDERFUL SKY (HKEx), UnUsUaL (SGX), INFORMATION SERVICES GROUP INC (NASDAQ), QUICKFEE LTD (ASX), BOL (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), 21CENTURY EDU (HKEx), 3P LEARNING LIMITED (ASX), SUN INT'L (HKEx), INNO (Bursa), REKOR SYSTEMS INC (NASDAQ), SCICOM (Bursa), BROOK (SET), WENYE GROUP (HKEx), RAFFLESINTERIOR (HKEx), LY Corp (SGX), ONEVUE HOLDINGS LIMITED (ASX), VMOTO LIMITED (ASX), BKD (SET), COUNTPLUS LTD (ASX), BOJUN EDU (HKEx), OURGAME (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), SLATER & GORDON LIMITED (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), The Place Hldg (SGX), GS Hldg (SGX), CREATIVE HLDGS (HKEx), CELCUITY INC (NASDAQ), HK EDU INTL (HKEx), HOPE LIFE INT (HKEx), GTN LTD (ASX), IWS GROUP (HKEx), NVD (SET), STI (SET), GREATWALLE INC (HKEx), KINGSLEY EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), CRMI (HKEx), TRANSENTERIX INC (NYSE American), TEAMG (SET), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ZHONGCHAO INC (NASDAQ), UTS MARKETING (HKEx), 99 TECHNOLOGY LTD CDI (ASX), TRXADE GROUP INC (NASDAQ), Tunas Alfin Tbk. (IDX), SFUND INTL HLDG (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), ADWAY (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), MIND C.T.I (NASDAQ), Blumont (SGX), JOHNSON HLDGS (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), WINSON HLDGS HK (HKEx), CCID CONSULTING (HKEx), URBANISE.COM LIMITED (ASX), EDISON NATION INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), OPGEN INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ISELECT LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), TESSERENT LTD (ASX), NAMOI COTTON LTD (ASX), STARLITE HOLD (HKEx), BOXLIGHT CORPORATION (NASDAQ), NOVA GROUP (HKEx), HYGIEIA GROUP (HKEx), Secura (SGX), Multifiling Mitra Indonesia Tbk. (IDX), STRAITS (Bursa), CHING LEE (HKEx), ZICO Hldgs (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), SIS MOBILE (HKEx), ISENTIA GROUP LIMITED (ASX), OTO (SET), ALJ REGIONAL HOLDINGS INC (NASDAQ), CHINA SMARTPAY (HKEx), AVA RISK GROUP LTD (ASX), CHANHIGH (HKEx), EAH (Bursa), LCK Global Kedaton Tbk. (IDX), K W NELSON GP (HKEx), SECURITY MATTERS LTD (ASX), KOMARK (Bursa), FORTUNE SUN (HKEx), CREDIT INTELLIGENCE LTD (ASX), CV CHECK LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), DESIGN CAPITAL (HKEx), SYNERGIS HOLD (HKEx), GLOBAL M HLDG (HKEx), REDHILL EDUCATION LTD (ASX), MARATHON PATENT GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), MIDLAND IC&I (HKEx), DAOHE GLOBAL (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), KYCKR LIMITED (ASX), XH NEWS MEDIA (HKEx), MFGROUP (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), Chasen (SGX), TSO (HKEx), SPAR GROUP INC (NASDAQ), Dyandra Media International Tbk. (IDX), PICORP (Bursa), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), SANBASE CORP (HKEx), NXT-ID INC (NASDAQ), SYNERGY GROUP (HKEx), CHINA ORIENTED (HKEx), LUMINA GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), DOWWAY (HKEx), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), C DIGITAL CUL (HKEx), MINT PAYMENTS LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), AL GROUP (HKEx), ETS GROUP (HKEx), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDU (HKEx), ORIENTAL PAY (HKEx), AWN HOLDINGS LTD (ASX), VERIFYME INC (NASDAQ), MCLEAN (Bursa), MEDIBIO LIMITED (ASX), ASIAPAC FIN INV (HKEx), LINOCRAFT HLDGS (HKEx), MGRC (Bursa), MVP (SET), PHOENITRON HOLD (HKEx), K (SET), Beng Kuang (SGX), RHYTHM BIOSCIENCES LTD (ASX), DADI EDU (HKEx), AEC GROUP (HKEx), LM FUNDING AMERICA INC (NASDAQ), ROMA GROUP (HKEx), PPS INT'L (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), TFP (Bursa), ARIP (SET), BIOXYNE LIMITED (ASX), Lasseters Intl (SGX), GSC (SET), NutryFarm (SGX), ALTERRA LTD (ASX), RMG (ASX), ENERGY ACTION LTD (ASX), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-2.37 %
10 Days --1.010
-7.11 %
20 Days --2.060
-13.50 %
Medium Term Return 3 Months --0.050
-0.38 %
6 Months 0.190-8.660
-38.75 %
1 Year 0.570-11.610
-44.50 %
Long Term Return 2 Years 1.970-9.636
-33.57 %
3 Years 3.340-2.248
+7.07 %
5 Years 5.710-1.329
+30.15 %
Annualised Return Annualised --
+5.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.410 - 28.610 Change From 1 Year Low +3.790 % Change From 1 Year Low (%) +40.28
Change From 1 Year High -15.410 % Change From 1 Year High (%) -53.86
2 Years Range 9.410 - 28.610 Change From 2 Years Low +3.790 % Change From 2 Years Low (%) +40.28
Change From 2 Years High -15.410 % Change From 2 Years High (%) -53.86
5 Years Range 9.410 - 28.610 Change From 5 Years Low +3.790 % Change From 5 Years Low (%) +40.28
Change From 5 Years High -15.410 % Change From 5 Years High (%) -53.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KAR Auction Services, Inc. engages in the provision of used car auction services and salvage auction services in North America and the United Kingdom. It operates through the following three segments: ADESA Auctions and Automotive Finance Corporation (AFC). The ADESA segment provides whole care auctions and related services to the vehicle remarketing industry in North America. The AFC segment provides floor plan financing to independent used vehicle dealers. The company was founded on November 9, 2006 and is headquartered in Carmel, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 12.940 13.260 12.840 13.200 1,383,252 -
09 Jul 2020 13.280 13.280 12.680 12.930 1,722,155 -
08 Jul 2020 13.100 13.310 12.920 13.310 2,298,670 -
07 Jul 2020 13.350 13.395 12.960 13.040 2,433,338 -
06 Jul 2020 13.770 13.880 13.325 13.520 2,987,579 -
02 Jul 2020 13.930 14.140 13.410 13.450 2,266,303 -
01 Jul 2020 13.760 14.255 13.530 13.600 2,377,774 -
30 Jun 2020 14.150 14.380 13.585 13.760 3,157,278 -
29 Jun 2020 13.690 14.210 13.530 14.210 2,124,890 -
26 Jun 2020 14.930 14.990 13.460 13.470 16,938,670 -
25 Jun 2020 14.550 14.980 14.240 14.980 2,162,285 -
24 Jun 2020 14.850 14.980 14.385 14.700 2,451,559 -
23 Jun 2020 15.550 15.710 14.995 15.030 2,027,129 -
22 Jun 2020 15.240 15.670 15.010 15.370 2,375,515 -
19 Jun 2020 15.970 16.220 15.300 15.330 3,100,598 -
18 Jun 2020 15.640 16.190 15.520 15.780 1,136,506 -
17 Jun 2020 15.800 16.310 15.800 15.910 2,336,798 -
16 Jun 2020 16.140 16.140 15.070 15.660 1,827,646 -
15 Jun 2020 14.050 15.570 13.930 15.260 2,458,147 -
12 Jun 2020 15.010 15.090 14.240 14.750 1,890,212 -
11 Jun 2020 14.560 14.670 13.900 14.110 2,607,770 -
10 Jun 2020 16.330 16.490 15.585 15.640 2,404,788 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
14.930 14.990 12.680 13.200 37,689,909 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
15.010 15.090 12.680 14.980 21,766,395 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
10.660 14.990 10.280 14.110 57,848,953 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.