Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,015.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,015.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.2
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,227.0
    -9.8 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,506.3
    2.8 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.1
    -0.7 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,377.0M
  • Value: 1,070.6M
  • Rise: 157
  • Fall: 126
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.045+0.002
HGH0.013-0.001
Sembcorp Marine0.158+0.001
CWX Global0.005+0.001
FJ Benjamin0.047+0.004
ICP Ltd0.013+0.003
Thomson Medical0.110+0.004
Jasper Inv0.006+0.001
Arion Ent0.023+0.001
Jiutian Chemical0.082-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,207.7 -29.1
HSCEI 11,345.4 +19.8
Jakarta 6,268.3 -22.5
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAR AUCTION SERVICES INC KAR AUCTION SERVICES INC
Updated on 04 Mar 2021 (End of trading day)
Last (USD): 13.810 Change: -0.220 High: 14.160 Remarks: -
Change (%): -1.57 Low: 13.550
Open 14.030 Yesterday's Close 14.030000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,335,426 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.16268 Trailing EPS (USD) e -0.16268 NAV (USD) b 12.4578
PE a - Trailing PE f - Price / NAV b 1.1085
Dividend (USD) d 0.189997 Cash In Hand (USD) g 6.2628 Issued & Paid-up Shares c 129,702,000
Dividend Yield (%) d 1.376 Price / Cash In Hand g 2.205 Treasury Shares h -
Market Cap (M) 1,791.185 Enterprise Value (M) 5,065.785
Piotroski F Score 3 Exchange Code KAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.13 Free Float (%) 98.5
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAR AUCTION SERVICES INC NYSE 1,791.185 - - 1.1085 1.376
Industry Miscellaneous Commercial Services NYSE 5,488.288 96.409 112.616 5.0929 0.345
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,761.363 29.155 29.155 15.9494 2.736
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 23,207.249 32.955 32.955 6.9164 -
Local Peer EQUIFAX INC NYSE 19,954.494 38.367 38.367 6.2980 0.952
Local Peer PAGSEGURO DIGITAL LTD NYSE 17,316.112 50.020 62.058 10.9341 -
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,115.747 34.845 31.075 11.2383 1.593
Local Peer GARTNER INC NYSE 15,772.039 59.128 59.128 14.4641 -
Local Peer CHARLES RIVER LABORATORIES NYSE 13,345.519 36.633 36.633 6.3111 -
Local Peer CLARIVATE PLC NYSE 13,345.161 - - 1.3910 -
Local Peer CERIDIAN HCM HLDG INC NYSE 12,323.782 - - 5.8735 -
Local Peer CHEGG INC NYSE 12,430.772 - - 20.3904 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,559.296 21.949 19.317 9.8385 1.629
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,748.953 361.182 359.881 7.5665 -
Other Local Peers CAE INC (NYSE), GENPACT LIMITED (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), EVOLENT HEALTH INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), VECTRUS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GLOBAL SHIP LEASE INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), EMERALD HOLDING INC (NYSE), TEAM INC (NYSE), FRANKLIN COVEY CO (NYSE), ATENTO SA (NYSE), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), GP STRATEGIES CORP (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer ETSY INC NASDAQ 24,970.307 71.498 71.498 33.6333 -
Global Peer COPART INC NASDAQ 24,602.963 35.152 34.812 8.3610 -
Global Peer REA GROUP LIMITED ASX 18,287.635 162.740 132.375 18.4629 0.792
Global Peer PHARMARON HKEx 98,340.125 158.493 88.104 10.2096 0.131
Global Peer PPD INC NASDAQ 11,749.364 97.787 97.787 -15.7391 -
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 8,777.130 - - - -
Global Peer PRA HEALTH SCIENCES INC NASDAQ 9,220.110 46.792 46.792 6.2332 -
Global Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 8,376.846 206.784 198.813 52.4309 -
Global Peer TRAVELSKY TECH HKEx 54,486.067 18.896 61.206 2.8239 1.699
Global Peer R1 RCM INC NASDAQ 6,599.748 139.238 139.235 75.0817 -
Other Global Peers ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), STAMPS.COM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), KOOLEARN (HKEx), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), TELOS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), CORPORATE TRAVEL (ASX), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), HAITONG UT (HKEx), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), IFAST (SGX), IPH LTD (ASX), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), SCHOLAR EDU (HKEx), SP PLUS CORP (NASDAQ), MINSHENG EDU (HKEx), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), TRANSENTERIX INC (NYSE American), CHINA VAST (HKEx), BIRMINGHAM SPTS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), MABPHARM-B (HKEx), VICOM Ltd (SGX), ATOMERA INCORPORATED (NASDAQ), The Place Hldg (SGX), WILLDAN GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), C-LINK SQ (HKEx), SAMPLE TECH (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), NEUEDU (HKEx), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), SERVICE STREAM LTD (ASX), CALYXT INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), VITRU LTD (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), BESTSTUDY EDU (HKEx), SUN INT'L (HKEx), CENTOGENE NV (NASDAQ), COMSCORE INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHAYO (SET), BOL (SET), RHYTHM BIOSCIENCES LTD (ASX), PAYSIGN INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), HUMAN (SET), Bhakti Multi Artha Tbk. (IDX), TMT (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), ATLAN (Bursa), POINTS INTERNATIONAL LTD (NASDAQ), TESSERENT LTD (ASX), CHINA CHUNLAI (HKEx), GAIA INC NEW (NASDAQ), PICO FAR EAST (HKEx), CINEDIGM CORPORATION (NASDAQ), EXICURE INC (NASDAQ), SEG (Bursa), AUCT (SET), GENETIC SIGNATURES LTD (ASX), PRGX GLOBAL INC (NASDAQ), CELCUITY INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), U BANQUET GP (HKEx), NETBAY (SET), CLASS LTD (ASX), USIO INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CRMI (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), Raffles Edu (SGX), GREENLAND BROAD (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SLD GROUP (HKEx), 3P LEARNING LIMITED (ASX), INNO (Bursa), BOXLIGHT CORPORATION (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), SMIT (HKEx), UnUsUaL (SGX), NVD (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), ELSOFT (Bursa), 21CENTURY EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), COUNTPLUS LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), HK EDU INTL (HKEx), VMOTO LIMITED (ASX), SCICOM (Bursa), GINGKO EDU (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), AVA RISK GROUP LTD (ASX), BROOK (SET), DASHAN EDU (HKEx), CREATIVE HLDGS (HKEx), URBAN GRO INC (NASDAQ), SLATER & GORDON LIMITED (ASX), WENYE GROUP (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), GTN LTD (ASX), Blumont (SGX), EARTHASIA (HKEx), STRAKER TRANSLATIONS LTD (ASX), IIG (SET), PERFORMANT FINANCIAL (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), GS Hldg (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LEADER EDU (HKEx), MEDIWELCOME (HKEx), NXT-ID INC (NASDAQ), STI (SET), ZONBONG ENVIRO (HKEx), KOMARK (Bursa), WONDERFUL SKY (HKEx), OTO (SET), 99 TECHNOLOGY LTD CDI (ASX), LY Corp (SGX), BKD (SET), PAYRIGHT LTD (ASX), QUICKFEE LTD (ASX), MIND C.T.I (NASDAQ), BOJUN EDU (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), OURGAME (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), Tunas Alfin Tbk. (IDX), JOHNSON HLDGS (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), URBANISE.COM LIMITED (ASX), ISELECT LTD (ASX), TRXADE GROUP INC (NASDAQ), VINCO VENTURES INC (NASDAQ), ZHONGCHAO INC (NASDAQ), TEAMG (SET), WAC HOLDINGS (HKEx), EAH (Bursa), CV CHECK LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), CHINA SMARTPAY (HKEx), SECURITY MATTERS LTD (ASX), OPGEN INC (NASDAQ), NAMOI COTTON LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), CHANHIGH (HKEx), SPAR GROUP INC (NASDAQ), ADWAY (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), MIDLAND IC&I (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), GLOBAL M HLDG (HKEx), NutryFarm (SGX), WILHELMINA INTERNATIONAL INC (NASDAQ), STRAITS (Bursa), REDHILL EDUCATION LTD (ASX), WINSON HLDGS HK (HKEx), VERIFYME INC (NASDAQ), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), MGRC (Bursa), NOVA GROUP (HKEx), Secura (SGX), GOLDWAY EDU (HKEx), DESIGN CAPITAL (HKEx), K W NELSON GP (HKEx), TFP (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), MCLEAN (Bursa), Dyandra Media International Tbk. (IDX), ROYAL CEN RES (HKEx), PICORP (Bursa), WAH FU EDUCATION GROUP LIMITED (NASDAQ), C DIGITAL CUL (HKEx), ZICO Hldgs (SGX), HYGIEIA GROUP (HKEx), LCK Global Kedaton Tbk. (IDX), STARLITE HOLD (HKEx), PUREPROFILE LIMITED (ASX), DAOHE GLOBAL (HKEx), SYNERGIS HOLD (HKEx), XH NEWS MEDIA (HKEx), Chasen (SGX), ISENTIA GROUP LIMITED (ASX), KYCKR LIMITED (ASX), OOH HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), AEC GROUP (HKEx), CHINA ORIENTED (HKEx), HEXIMA LIMITED (ASX), HOPE LIFE INT (HKEx), Lasseters Intl (SGX), ASIAPAC FIN INV (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), LUMINA GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), ORIENTAL PAY (HKEx), MEDIBIO LIMITED (ASX), Protech Mitra Perkasa Tbk. (IDX), CONNEXION TELEMATICS LTD (ASX), SYNERGY GROUP (HKEx), GSC (SET), K (SET), MVP (SET), ARIP (SET), PPS INT'L (HKEx), DADI EDU (HKEx), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), AL GROUP (HKEx), RMG (ASX), PROPTECH GROUP LTD (ASX), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.72 %
10 Days --0.970
-6.56 %
20 Days --5.990
-30.25 %
Medium Term Return 3 Months --5.140
-27.12 %
6 Months --3.840
-21.76 %
1 Year 0.190-4.790
-24.73 %
Long Term Return 2 Years 1.270-4.376
-17.08 %
3 Years 2.670-7.704
-23.40 %
5 Years 5.170-0.457
+33.03 %
Annualised Return Annualised --
+5.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.410 - 20.848 Change From 1 Year Low +4.400 % Change From 1 Year Low (%) +46.76
Change From 1 Year High -7.038 % Change From 1 Year High (%) -33.76
2 Years Range 9.410 - 28.610 Change From 2 Years Low +4.400 % Change From 2 Years Low (%) +46.76
Change From 2 Years High -14.800 % Change From 2 Years High (%) -51.73
5 Years Range 9.410 - 28.610 Change From 5 Years Low +4.400 % Change From 5 Years Low (%) +46.76
Change From 5 Years High -14.800 % Change From 5 Years High (%) -51.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KAR Auction Services, Inc. engages in the provision of used car auction services and salvage auction services in North America and the United Kingdom. It operates through the following segments: ADESA Auctions and Automotive Finance Corporation (AFC). The ADESA segment provides whole car auctions and related services to the vehicle remarketing industry in North America. The AFC segment provides floor plan financing to used vehicle dealers. The company was founded on November 9, 2006 and is headquartered in Carmel, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 14.030 14.160 13.550 13.810 2,335,426 -
03 Mar 2021 13.990 14.370 13.880 14.030 3,075,243 -
02 Mar 2021 14.370 14.500 13.980 13.990 2,979,843 -
01 Mar 2021 14.220 14.475 14.115 14.310 2,967,227 -
26 Feb 2021 14.260 14.440 13.910 13.910 3,969,071 -
25 Feb 2021 14.810 14.980 14.100 14.250 2,490,758 -
24 Feb 2021 15.000 15.150 14.555 15.030 2,536,609 -
23 Feb 2021 14.430 14.910 14.170 14.870 3,592,571 -
22 Feb 2021 14.640 14.820 14.335 14.580 4,107,683 -
19 Feb 2021 14.800 15.173 14.485 14.780 2,083,368 -
18 Feb 2021 15.350 15.520 14.700 14.800 7,465,039 -
17 Feb 2021 14.110 16.050 13.830 15.930 16,263,940 -
16 Feb 2021 19.300 19.520 18.420 18.460 2,377,127 -
12 Feb 2021 19.150 19.370 18.980 19.190 1,172,127 -
11 Feb 2021 19.260 19.390 18.790 19.300 2,448,333 -
10 Feb 2021 19.180 19.310 18.850 19.110 1,168,640 -
09 Feb 2021 19.770 19.920 18.960 19.060 1,938,796 -
08 Feb 2021 19.810 20.060 19.730 19.810 1,500,133 -
05 Feb 2021 19.740 19.880 19.400 19.800 1,270,290 -
04 Feb 2021 19.170 19.470 19.090 19.460 992,456 -
03 Feb 2021 19.150 19.330 18.680 19.060 671,306 -
02 Feb 2021 19.420 19.540 18.700 19.240 871,817 -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
14.800 15.173 13.550 13.810 30,137,799 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)
19.170 19.470 13.550 14.800 36,596,881 -
4 Weeks from
(06 Jan 2021 to 03 Feb 2021)
19.210 20.270 13.550 19.060 35,454,856 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.