Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7
HSCEI 10,375.6
Jakarta 6,231.5
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4
Shanghai A 3,149.6
Shanghai B 273.3
PSE Comp 0.0
KOSPI 2,091.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAMAN CORP KAMAN CORPORATION CLASS A
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 60.500 Change: -0.570 High: 61.130 Remarks: -
Change (%): -0.93 Low: 59.750
Open 61.130 Yesterday's Close 61.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 317,124 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.94335 Trailing EPS (USD) e 1.88721 NAV (USD) b 23.6123
PE a 31.132 Trailing PE f 32.058 Price / NAV b 2.5622
Dividend (USD) d 0.799937 Cash In Hand (USD) g 0.6105 Issued & Paid-up Shares c 27,874,000
Dividend Yield (%) d 1.322 Price / Cash In Hand g 99.099 Treasury Shares h 1,745,385
Beta - 75 Daysi -0.145 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 1,686.377
Beta - 500 Daysi 0.063 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 2,002.429
Piotroski F Score 6 Exchange Code KAMN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.77 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAMAN CORP NYSE 1,686.377 31.132 32.058 2.5622 1.322
Industry Aerospace & Defense NYSE 28,985.616 100.835 141.068 9.0523 1.606
Local Peer BOEING CO NYSE 213,486.547 20.423 42.800 -40.1140 1.819
Local Peer LOCKHEED MARTIN CORP NYSE 109,641.023 21.728 18.742 38.4707 2.117
Local Peer RAYTHEON CO NYSE 108,573.671 37.323 35.320 8.8966 0.902
Local Peer GENERAL ELECTRIC CO NYSE 81,772.646 - - 2.2835 3.938
Local Peer NORTHROP GRUMMAN CORP NYSE 62,295.320 19.292 17.672 6.7609 1.287
Local Peer GENERAL DYNAMICS CORP NYSE 54,120.700 16.180 16.346 4.2029 1.984
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 47,181.448 49.822 49.822 - -
Local Peer TRANSDIGM GROUP INC NYSE 28,142.502 31.002 37.579 -21.3000 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 27,683.273 28.658 26.929 -28.5393 1.258
Local Peer HEICO CORP NYSE 17,113.898 66.017 55.279 10.5903 0.081
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,597.625 34.744 32.100 4.6897 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,879.585 10.622 12.925 5.4543 1.425
Other Local Peers SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), CAE INC (NYSE), BWX TECHNOLOGIES INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,134.096 24.550 22.967 5.6516 3.857
Global Peer FLIR SYSTEMS INC NASDAQ 7,210.171 25.529 25.794 3.7712 1.203
Global Peer ELBIT SYSTEMS LTD NASDAQ 7,088.017 34.285 41.827 3.3704 1.072
Global Peer AXON ENTERPRISE INC NASDAQ 3,765.063 128.918 251.827 7.7007 -
Global Peer AVICHINA HKEx 25,230.285 16.539 16.494 1.2817 0.853
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,747.450 33.466 31.418 1.9188 1.447
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,183.641 - 162.958 3.9028 -
Global Peer SIA Engineering SGX 2,879.207 17.894 17.773 1.8348 4.276
Global Peer AEROVIRONMENT INC NASDAQ 1,469.255 37.723 39.106 3.0514 -
Global Peer ASTRONICS CORP NASDAQ 1,019.133 21.775 8.912 2.1457 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), VSE CORP (NASDAQ), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), SHOTSPOTTER INC (NASDAQ), AVIC INT'L (HKEx), RADA ELECTRONICS INDUSTRIES (NASDAQ), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), XTEK LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), A-Sonic Aero^ (SGX), SMART MARINE SYSTEMS LTD (ASX), MICT INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.200-2.610
-3.82 %
10 Days 0.200+2.320
+4.33 %
20 Days 0.200+4.370
+8.14 %
Medium Term Return 3 Months 0.200-0.450
-0.41 %
6 Months 0.400+2.850
+5.64 %
1 Year 0.800-6.620
-8.67 %
Long Term Return 2 Years 1.600+7.930
+18.13 %
3 Years 2.380+16.490
+42.88 %
5 Years 3.640+20.800
+61.56 %
Annualised Return Annualised --
+10.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.340 - 68.790 Change From 1 Year Low +9.160 % Change From 1 Year Low (%) +17.84
Change From 1 Year High -8.290 % Change From 1 Year High (%) -12.05
2 Years Range 51.340 - 75.080 Change From 2 Years Low +9.160 % Change From 2 Years Low (%) +17.84
Change From 2 Years High -14.580 % Change From 2 Years High (%) -19.42
5 Years Range 35.090 - 75.080 Change From 5 Years Low +25.410 % Change From 5 Years Low (%) +72.41
Change From 5 Years High -14.580 % Change From 5 Years High (%) -19.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaman Corp. engages in the design, manufacture and distribution of aircrafts, aircraft parts and components. It operates through the following segments: Distribution and Aerospace. The Distribution segment offers power transmission, automation, assembly, fabrication, and repair services. The Aerospace segment produces and sells aircraft bearings, composite aero structures, and arming solutions for missile and bomb systems. The company was founded by Charles H. Kaman in 1945 and is headquartered in Bloomfield, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 61.130 61.130 59.750 60.500 317,124 -
19 Sep 2019 62.330 62.380 61.000 61.070 166,336 -
18 Sep 2019 63.040 63.325 62.010 62.490 133,953 -
17 Sep 2019 62.840 63.350 62.360 63.220 88,090 -
16 Sep 2019 62.540 63.790 62.300 63.270 120,478 -
13 Sep 2019 63.840 63.930 61.760 63.110 165,246 -
12 Sep 2019 63.770 63.770 61.640 63.350 195,955 -
11 Sep 2019 60.750 62.440 60.400 62.140 101,191 -
10 Sep 2019 59.370 60.700 59.020 60.470 156,372 -
09 Sep 2019 58.520 59.640 57.990 59.260 120,685 -
06 Sep 2019 59.230 59.405 57.770 58.180 214,059 -
05 Sep 2019 58.740 60.210 58.720 59.390 103,093 -
04 Sep 2019 57.510 58.240 57.510 58.040 80,805 -
03 Sep 2019 57.850 58.100 56.330 56.900 128,792 -
30 Aug 2019 58.250 58.870 57.840 58.390 110,721 -
29 Aug 2019 57.140 58.190 57.075 57.870 89,976 -
28 Aug 2019 54.930 56.990 54.930 56.420 182,691 -
27 Aug 2019 56.530 56.530 54.930 55.030 160,854 -
26 Aug 2019 56.760 56.760 56.050 56.390 63,984 -
23 Aug 2019 57.560 57.810 55.700 56.130 167,642 -
22 Aug 2019 57.840 58.360 57.790 58.060 106,337 -
21 Aug 2019 57.860 58.105 57.447 57.560 108,610 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
58.520 63.930 57.990 60.500 1,565,430 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
57.560 63.930 55.700 58.180 1,302,617 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
62.510 63.930 57.990 58.060 2,733,826 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.