Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAMAN CORP KAMAN CORP
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 47.660 Change: +0.780 High: 47.820 Remarks: -
Change (%): +1.66 Low: 46.340
Open 47.820 Yesterday's Close 46.879999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 173,069 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.09191 Trailing EPS (USD) e 2.07911 NAV (USD) b -
PE a 15.414 Trailing PE f 22.923 Price / NAV b -
Dividend (USD) d 0.805644 Cash In Hand (USD) g 9.4320 Issued & Paid-up Shares c 27,644,100
Dividend Yield (%) d 1.690 Price / Cash In Hand g 5.053 Treasury Shares h 2,554,617
Market Cap (M) 1,317.518 Enterprise Value (M) 1,455.864
Piotroski F Score 6 Exchange Code KAMN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.40 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAMAN CORP NYSE 1,317.518 15.414 22.923 - 1.690
Industry Aerospace & Defense NYSE 21,535.241 27.189 41.071 4.0089 2.100
Local Peer LOCKHEED MARTIN CORP NYSE 109,703.462 17.609 17.011 29.2464 2.305
Local Peer BOEING CO NYSE 99,026.933 - - -8.4878 4.673
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 98,213.261 17.738 - 1.4610 2.587
Local Peer GENERAL ELECTRIC CO NYSE 58,822.109 - 16.362 1.7471 0.594
Local Peer NORTHROP GRUMMAN CORP NYSE 56,582.732 25.170 23.606 5.8261 1.531
Local Peer GENERAL DYNAMICS CORP NYSE 44,879.034 12.881 13.750 3.2310 2.633
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,578.819 24.075 24.207 1.7907 1.511
Local Peer TRANSDIGM GROUP INC NYSE 27,021.298 34.698 42.677 -6.4598 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 24,620.813 28.365 29.206 -29.6635 1.627
Local Peer HEICO CORP NYSE 14,109.892 43.032 38.750 7.5920 0.133
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 12,211.001 30.353 30.658 4.2401 -
Local Peer TEXTRON INC NYSE 8,708.657 10.685 23.100 1.5757 0.209
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,198.362 17.646 17.646 4.5888 4.589
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,165.471 27.059 25.587 2.8315 1.256
Global Peer AXON ENTERPRISE INC NASDAQ 5,062.814 5,738.129 - 5.8206 -
Global Peer FLIR SYSTEMS INC NASDAQ 4,792.509 27.929 34.132 2.7375 1.907
Global Peer AVICHINA HKEx 32,308.432 20.694 20.694 1.5629 0.634
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,367.250 189.378 514.619 2.8711 -
Global Peer AEROVIRONMENT INC NASDAQ 1,957.814 47.360 47.360 3.8396 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,390.019 - - 3.5907 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 818.871 44.419 44.418 3.5878 -
Global Peer KUANGCHI HKEx 4,617.698 - - 4.5099 -
Other Global Peers ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.320
+7.49 %
10 Days -+7.730
+19.36 %
20 Days -+5.940
+14.24 %
Medium Term Return 3 Months 0.200+15.590
+49.24 %
6 Months 0.400-17.300
-26.02 %
1 Year 0.800-7.190
-11.65 %
Long Term Return 2 Years 1.600-18.310
-25.33 %
3 Years 2.400-0.890
+3.11 %
5 Years 3.880+8.350
+31.11 %
Annualised Return Annualised --
+5.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.375 - 68.240 Change From 1 Year Low +18.285 % Change From 1 Year Low (%) +62.25
Change From 1 Year High -20.580 % Change From 1 Year High (%) -30.16
2 Years Range 29.375 - 68.790 Change From 2 Years Low +18.285 % Change From 2 Years Low (%) +62.25
Change From 2 Years High -21.130 % Change From 2 Years High (%) -30.72
5 Years Range 29.375 - 75.080 Change From 5 Years Low +18.285 % Change From 5 Years Low (%) +62.25
Change From 5 Years High -27.420 % Change From 5 Years High (%) -36.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaman Corp. engages in the design, manufacture and distribution of aircrafts, aircraft parts and components. It operates through the following segments: Distribution and Aerospace. The Distribution segment offers power transmission, automation, assembly, fabrication, and repair services. The Aerospace segment produces and sells aircraft bearings, composite aero structures, and arming solutions for missile and bomb systems. The company was founded by Charles H. Kaman in 1945 and is headquartered in Bloomfield, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 47.820 47.820 46.340 47.660 173,069 -
11 Aug 2020 48.000 48.997 45.470 46.880 232,582 -
10 Aug 2020 45.000 47.360 45.000 46.830 238,114 -
07 Aug 2020 44.410 45.140 43.940 44.820 160,955 -
06 Aug 2020 44.300 44.815 43.515 44.340 149,299 -
05 Aug 2020 42.950 44.830 42.040 44.680 227,400 -
04 Aug 2020 40.730 42.280 40.620 42.200 205,241 -
03 Aug 2020 39.890 40.910 38.900 40.850 166,590 -
31 Jul 2020 39.480 39.520 38.265 39.490 170,026 -
30 Jul 2020 39.380 40.100 38.990 39.930 98,167 -
29 Jul 2020 39.820 40.345 39.470 40.190 119,986 -
28 Jul 2020 40.180 40.800 39.740 39.860 144,137 -
27 Jul 2020 40.610 40.860 40.040 40.400 67,385 -
24 Jul 2020 41.690 41.820 40.630 40.730 83,501 -
23 Jul 2020 41.020 42.330 41.020 41.680 112,577 -
22 Jul 2020 41.280 41.670 40.980 41.290 114,615 -
21 Jul 2020 41.400 42.310 41.300 41.730 226,004 -
20 Jul 2020 41.720 41.840 40.410 40.760 104,942 -
17 Jul 2020 41.740 42.510 41.680 42.160 128,264 -
16 Jul 2020 41.670 42.330 41.230 41.720 83,160 -
15 Jul 2020 41.550 42.700 41.550 42.080 161,583 -
14 Jul 2020 39.300 40.640 39.010 40.590 193,783 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
39.380 48.997 38.265 47.660 1,821,443 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
41.670 48.997 38.265 40.190 1,184,571 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
43.660 48.997 38.265 42.080 3,827,696 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.