Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAMAN CORP KAMAN CORP
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 60.760 Change: +0.310 High: 60.845 Remarks: -
Change (%): +0.51 Low: 60.110
Open 60.360 Yesterday's Close 60.449999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 114,840 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.93869 Trailing EPS (USD) e 1.94080 NAV (USD) b 22.9830
PE a 31.341 Trailing PE f 31.307 Price / NAV b 2.6437
Dividend (USD) d 0.798019 Cash In Hand (USD) g 1.0149 Issued & Paid-up Shares c 27,941,000
Dividend Yield (%) d 1.313 Price / Cash In Hand g 59.868 Treasury Shares h 1,725,972
Beta - 75 Daysi -0.145 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 1,697.695
Beta - 500 Daysi 0.063 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 2,051.230
Piotroski F Score 6 Exchange Code KAMN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.72 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAMAN CORP NYSE 1,697.695 31.341 31.307 2.6437 1.313
Industry Aerospace & Defense NYSE 31,601.633 113.069 82.883 9.6784 1.466
Local Peer BOEING CO NYSE 210,097.295 20.099 20.748 1,680.5581 1.848
Local Peer GENERAL ELECTRIC CO NYSE 191,331.418 - - 5.4424 1.683
Local Peer LOCKHEED MARTIN CORP NYSE 101,140.625 20.044 18.083 41.0305 2.294
Local Peer RAYTHEON CO NYSE 100,586.726 34.578 32.904 8.5913 0.973
Local Peer NORTHROP GRUMMAN CORP NYSE 54,879.360 16.996 16.367 6.2798 1.461
Local Peer GENERAL DYNAMICS CORP NYSE 53,331.549 15.944 16.205 4.3593 2.014
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 43,155.413 60.273 48.218 - -
Local Peer MOTOROLA SOLUTIONS INC NYSE 28,010.324 28.996 27.982 -25.2800 1.243
Local Peer TRANSDIGM GROUP INC NYSE 25,751.883 28.369 31.335 -17.2625 -
Local Peer HEICO CORP NYSE 18,357.632 70.815 62.108 11.8675 0.076
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 10,167.459 30.460 29.677 4.3275 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 9,508.760 11.374 11.916 6.0837 1.331
Other Local Peers SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 13,325.854 26.962 26.249 5.7423 3.512
Global Peer FLIR SYSTEMS INC NASDAQ 7,312.734 25.893 23.978 3.8434 1.186
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,570.506 31.782 31.655 3.4878 1.157
Global Peer AXON ENTERPRISE INC NASDAQ 3,867.497 132.425 170.389 8.0483 -
Global Peer AVICHINA HKEx 26,354.406 17.276 17.276 1.3753 0.808
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,670.033 32.523 32.112 1.8894 1.489
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,582.159 - 1,434.533 4.6702 -
Global Peer SIA Engineering SGX 3,092.067 19.217 19.217 2.0229 3.981
Global Peer AEROVIRONMENT INC NASDAQ 1,291.964 33.171 33.172 2.7930 -
Global Peer ASTRONICS CORP NASDAQ 1,230.290 26.287 10.113 2.6401 -
Other Global Peers AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), VSE CORP (NASDAQ), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), Starburst (SGX), CPI AEROSTRUCTURES (NYSE American), WIRELESS TELECOM GROUP INC (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), ASTROTECH CORPORATION (NASDAQ), XTEK LIMITED (ASX), A-Sonic Aero^ (SGX), MICT INC (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.080
-1.75 %
10 Days --1.790
-2.86 %
20 Days --1.490
-2.39 %
Medium Term Return 3 Months 0.200-0.830
-1.02 %
6 Months 0.400+2.620
+5.19 %
1 Year 0.800-5.680
-7.34 %
Long Term Return 2 Years 1.600+9.360
+21.32 %
3 Years 2.360+18.400
+49.01 %
5 Years 3.600+20.100
+58.29 %
Annualised Return Annualised --
+9.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.340 - 68.820 Change From 1 Year Low +9.420 % Change From 1 Year Low (%) +18.35
Change From 1 Year High -8.060 % Change From 1 Year High (%) -11.71
2 Years Range 47.660 - 75.080 Change From 2 Years Low +13.100 % Change From 2 Years Low (%) +27.49
Change From 2 Years High -14.320 % Change From 2 Years High (%) -19.07
5 Years Range 35.090 - 75.080 Change From 5 Years Low +25.670 % Change From 5 Years Low (%) +73.15
Change From 5 Years High -14.320 % Change From 5 Years High (%) -19.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaman Corp. engages in the design, manufacture and distribution of aircrafts, aircraft parts and components. It operates through the following segments: Distribution and Aerospace. The Distribution segment offers power transmission, automation, assembly, fabrication, and repair services. The Aerospace segment produces and sells aircraft bearings, composite aero structures, and arming solutions for missile and bomb systems. The company was founded by Charles H. Kaman in 1945 and is headquartered in Bloomfield, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 60.360 60.845 60.110 60.760 114,840 -
19 Jul 2019 60.570 61.220 60.440 60.450 95,920 -
18 Jul 2019 60.590 61.010 60.340 60.560 74,606 -
17 Jul 2019 61.660 61.740 60.585 61.060 93,757 -
16 Jul 2019 61.530 62.160 61.000 61.840 154,978 -
15 Jul 2019 61.530 61.760 60.790 61.430 106,773 -
12 Jul 2019 60.710 61.810 60.660 61.490 100,826 -
11 Jul 2019 60.920 61.320 59.630 60.490 147,663 -
10 Jul 2019 62.320 62.760 61.160 61.260 157,400 -
09 Jul 2019 62.750 62.750 62.370 62.550 62,499 -
08 Jul 2019 63.400 64.000 62.680 63.160 86,256 -
05 Jul 2019 63.120 63.610 62.380 63.480 50,557 -
03 Jul 2019 63.160 63.580 62.780 63.560 38,313 -
02 Jul 2019 63.280 63.740 62.800 63.130 302,508 -
01 Jul 2019 64.320 64.455 63.190 63.450 221,526 -
28 Jun 2019 64.190 64.600 63.330 63.690 1,049,208 -
27 Jun 2019 63.350 64.180 63.070 64.120 285,171 -
26 Jun 2019 63.830 64.810 61.960 63.460 331,697 -
25 Jun 2019 61.000 62.720 61.000 62.250 201,439 -
24 Jun 2019 61.040 61.520 60.870 60.870 99,345 -
21 Jun 2019 60.710 61.880 60.520 60.950 178,006 -
20 Jun 2019 60.810 61.240 60.170 61.060 60,051 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
62.750 62.760 59.630 60.760 1,109,262 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
61.040 62.760 59.630 63.160 2,666,020 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
57.880 62.760 57.580 60.950 1,559,423 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.