Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAMAN CORP KAMAN CORPORATION CLASS A
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 67.690 Change: +0.280 High: 67.780 Remarks: -
Change (%): +0.42 Low: 66.650
Open 67.200 Yesterday's Close 67.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 227,176 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.94426 Trailing EPS (USD) e 2.55418 NAV (USD) b 28.3171
PE a 34.815 Trailing PE f 26.502 Price / NAV b 2.3904
Dividend (USD) d 0.800310 Cash In Hand (USD) g 18.3048 Issued & Paid-up Shares c 27,861,000
Dividend Yield (%) d 1.182 Price / Cash In Hand g 3.698 Treasury Shares h 1,904,262
Beta - 75 Daysi 1.449 R-Squared - 75 Days(%)i 42.61 Market Cap (M) 1,885.911
Beta - 500 Daysi 0.949 R-Squared - 500 Days (%)i 27.76 Enterprise Value (M) 1,581.212
Piotroski F Score 6 Exchange Code KAMN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.59 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAMAN CORP NYSE 1,885.911 34.815 26.502 2.3904 1.182
Industry Aerospace & Defense NYSE 26,757.968 101.073 31.884 7.5007 1.580
Local Peer BOEING CO NYSE 192,288.801 18.396 50.696 -46.7177 2.019
Local Peer RAYTHEON CO NYSE 121,082.669 41.623 36.803 9.3269 0.808
Local Peer LOCKHEED MARTIN CORP NYSE 109,011.979 21.604 18.214 28.0020 2.129
Local Peer GENERAL ELECTRIC CO NYSE 99,038.457 - 425.058 3.5461 3.251
Local Peer NORTHROP GRUMMAN CORP NYSE 58,084.898 17.989 17.527 5.9691 1.380
Local Peer GENERAL DYNAMICS CORP NYSE 51,794.453 15.484 15.356 3.8329 2.073
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,252.792 46.729 38.018 1.9432 0.769
Local Peer TRANSDIGM GROUP INC NYSE 30,833.474 33.967 39.594 -10.6509 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 27,499.428 28.467 26.240 -24.9767 1.266
Local Peer HEICO CORP NYSE 16,927.426 65.298 54.677 10.4749 0.082
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 12,680.984 37.990 33.574 4.9323 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 10,275.816 12.292 16.791 6.0269 1.231
Other Local Peers TEXTRON INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,466.836 25.224 23.395 5.9006 3.754
Global Peer ELBIT SYSTEMS LTD NASDAQ 7,328.700 35.449 41.296 3.3913 1.037
Global Peer FLIR SYSTEMS INC NASDAQ 7,132.915 25.256 26.573 3.8151 1.216
Global Peer AXON ENTERPRISE INC NASDAQ 4,300.442 147.249 280.269 8.4714 -
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 3,140.388 38.252 33.601 2.1584 1.266
Global Peer AVICHINA HKEx 21,982.822 14.410 14.371 1.1167 0.979
Global Peer SIA Engineering SGX 3,159.285 19.635 18.584 2.0527 3.897
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,950.054 - 137.328 3.4411 -
Global Peer AEROVIRONMENT INC NASDAQ 1,482.884 38.073 38.393 3.0241 -
Global Peer ASTRONICS CORP NASDAQ 903.362 19.301 9.165 2.1216 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SHOTSPOTTER INC (NASDAQ), KUANGCHI (HKEx), RADA ELECTRONICS INDUSTRIES (NASDAQ), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), JEP (SGX), Starburst (SGX), DESTINI (Bursa), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), PTB GROUP LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), ORBITAL CORPORATION LIMITED (ASX), A-Sonic Aero^ (SGX), SIFCO INDUSTRIES INC (NYSE American), SMART MARINE SYSTEMS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.620
+4.03 %
10 Days -+4.090
+6.43 %
20 Days -+4.730
+7.51 %
Medium Term Return 3 Months 0.200+4.580
+7.57 %
6 Months 0.400+8.040
+14.15 %
1 Year 0.800+11.760
+22.46 %
Long Term Return 2 Years 1.600+9.120
+18.30 %
3 Years 2.380+17.680
+40.11 %
5 Years 3.640+28.160
+80.45 %
Annualised Return Annualised --
+12.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.340 - 67.780 Change From 1 Year Low +16.350 % Change From 1 Year Low (%) +31.85
Change From 1 Year High -0.090 % Change From 1 Year High (%) -0.13
2 Years Range 51.340 - 75.080 Change From 2 Years Low +16.350 % Change From 2 Years Low (%) +31.85
Change From 2 Years High -7.390 % Change From 2 Years High (%) -9.84
5 Years Range 35.090 - 75.080 Change From 5 Years Low +32.600 % Change From 5 Years Low (%) +92.90
Change From 5 Years High -7.390 % Change From 5 Years High (%) -9.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaman Corp. engages in the design, manufacture and distribution of aircrafts, aircraft parts and components. It operates through the following segments: Distribution and Aerospace. The Distribution segment offers power transmission, automation, assembly, fabrication, and repair services. The Aerospace segment produces and sells aircraft bearings, composite aero structures, and arming solutions for missile and bomb systems. The company was founded by Charles H. Kaman in 1945 and is headquartered in Bloomfield, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 67.200 67.780 66.650 67.690 227,176 -
12 Dec 2019 66.070 67.590 65.665 67.410 165,105 -
11 Dec 2019 65.350 66.420 65.340 66.200 139,661 -
10 Dec 2019 65.290 65.775 64.540 65.190 220,937 -
09 Dec 2019 64.800 65.870 64.350 65.390 345,197 -
06 Dec 2019 65.070 65.170 64.440 65.070 162,295 -
05 Dec 2019 63.900 64.320 63.775 64.230 201,783 -
04 Dec 2019 63.800 64.640 63.690 63.690 132,154 -
03 Dec 2019 62.980 63.370 62.375 63.330 137,103 -
02 Dec 2019 63.670 64.410 63.270 63.630 137,178 -
29 Nov 2019 64.440 64.610 63.540 63.600 95,851 -
27 Nov 2019 65.400 65.490 64.300 64.630 154,515 -
26 Nov 2019 65.270 65.820 64.870 65.230 234,954 -
25 Nov 2019 64.270 65.605 63.980 65.310 218,971 -
22 Nov 2019 64.430 64.900 63.295 64.270 140,280 -
21 Nov 2019 64.020 64.300 62.860 64.270 164,023 -
20 Nov 2019 63.840 64.200 63.030 63.880 201,443 -
19 Nov 2019 64.260 64.730 63.970 64.030 161,516 -
18 Nov 2019 62.900 63.900 62.550 63.830 200,537 -
15 Nov 2019 63.760 63.970 62.790 62.960 168,047 -
14 Nov 2019 63.420 63.810 63.080 63.220 124,008 -
13 Nov 2019 63.370 63.890 62.940 63.440 195,172 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
63.670 67.780 62.375 67.690 1,868,589 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
63.760 67.780 62.375 63.600 1,740,137 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
58.090 67.780 58.055 63.220 3,096,340 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.