Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,119.4 -478.5
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAMAN CORP KAMAN CORPORATION CLASS A
Updated on 25 Feb 2021 (End of trading day)
Last (USD): 55.880 Change: -2.020 High: 57.800 Remarks: -
Change (%): -3.49 Low: 55.870
Open 57.780 Yesterday's Close 57.900000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 158,073 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.08819 Trailing EPS (USD) e -0.04054 NAV (USD) b 27.8450
PE a 18.095 Trailing PE f - Price / NAV b 2.0068
Dividend (USD) d 0.804674 Cash In Hand (USD) g 6.4099 Issued & Paid-up Shares c 27,677,400
Dividend Yield (%) d 1.440 Price / Cash In Hand g 8.718 Treasury Shares h 2,555,693
Market Cap (M) 1,546.613 Enterprise Value (M) 1,670.798
Piotroski F Score 6 Exchange Code KAMN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.38 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAMAN CORP NYSE 1,546.613 18.095 - 2.0068 1.440
Industry Aerospace & Defense NYSE 25,231.296 111.625 143.015 4.6482 1.399
Local Peer BOEING CO NYSE 126,189.701 - - -6.8896 0.948
Local Peer GENERAL ELECTRIC CO NYSE 111,878.914 21.946 21.946 3.1474 0.313
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 111,408.274 - - 1.5438 2.946
Local Peer LOCKHEED MARTIN CORP NYSE 95,708.394 14.007 14.007 15.9117 2.867
Local Peer NORTHROP GRUMMAN CORP NYSE 50,330.497 15.783 15.783 4.7576 1.878
Local Peer GENERAL DYNAMICS CORP NYSE 47,577.243 15.023 15.023 3.0379 2.649
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,290.944 35.113 35.113 1.8853 -
Local Peer TRANSDIGM GROUP INC NYSE 31,536.354 66.532 80.042 -8.4593 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 30,512.935 32.153 32.153 -54.6831 1.460
Local Peer HEICO CORP NYSE 17,297.708 55.091 65.848 8.3156 0.062
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 13,970.271 34.761 34.761 4.3270 -
Local Peer TEXTRON INC NYSE 11,443.182 37.033 37.033 1.9578 0.158
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 10,161.629 11,520.173 - 11.3519 -
Global Peer ST Engineering SGX 11,712.599 22.445 22.445 5.1087 3.990
Global Peer FLIR SYSTEMS INC NASDAQ 7,032.424 40.982 50.583 3.8878 1.300
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,729.672 25.146 25.885 2.5595 1.352
Global Peer AVICHINA HKEx 32,605.965 20.885 19.935 1.5684 0.628
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,499.774 279.976 777.727 4.1898 -
Global Peer AEROVIRONMENT INC NASDAQ 2,678.195 64.786 92.665 5.1120 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 968.476 - 24.084 4.2688 0.286
Global Peer ELECTRO OPTIC SYSTEMS ASX 667.122 36.187 - 1.8939 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 568.854 100.861 100.861 7.8973 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), AMMO INC (NASDAQ), ASTRONICS CORP (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), COMSOVEREIGN HOLDING CORP (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.05 %
10 Days --0.100
-0.18 %
20 Days -+5.520
+10.96 %
Medium Term Return 3 Months 4.800+0.070
+8.73 %
6 Months 36.200+8.540
+94.51 %
1 Year 36.600+0.420
+66.75 %
Long Term Return 2 Years 37.400-6.290
+50.04 %
3 Years 38.200-5.460
+53.37 %
5 Years 39.720+14.290
+129.86 %
Annualised Return Annualised --
+18.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.375 - 59.795 Change From 1 Year Low +26.505 % Change From 1 Year Low (%) +90.23
Change From 1 Year High -3.915 % Change From 1 Year High (%) -6.55
2 Years Range 29.375 - 68.240 Change From 2 Years Low +26.505 % Change From 2 Years Low (%) +90.23
Change From 2 Years High -12.360 % Change From 2 Years High (%) -18.11
5 Years Range 29.375 - 75.080 Change From 5 Years Low +26.505 % Change From 5 Years Low (%) +90.23
Change From 5 Years High -19.200 % Change From 5 Years High (%) -25.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaman Corp. engages in the design, manufacture and distribution of aircrafts, aircraft parts and components. It operates through the following segments: Distribution and Aerospace. The Distribution segment offers power transmission, automation, assembly, fabrication, and repair services. The Aerospace segment produces and sells aircraft bearings, composite aero structures, and arming solutions for missile and bomb systems. The company was founded by Charles H. Kaman in 1945 and is headquartered in Bloomfield, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 57.780 57.800 55.870 55.880 158,073 -
24 Feb 2021 56.600 58.860 56.330 57.900 170,008 -
23 Feb 2021 56.010 57.230 55.310 56.730 157,177 -
22 Feb 2021 55.440 57.170 55.440 56.400 244,904 -
19 Feb 2021 54.950 56.610 54.925 55.850 109,026 -
18 Feb 2021 54.790 54.985 54.070 54.570 68,909 -
17 Feb 2021 54.680 55.340 54.125 55.110 47,604 -
16 Feb 2021 56.310 56.530 55.100 55.160 79,260 -
12 Feb 2021 55.000 56.310 55.000 55.980 182,180 -
11 Feb 2021 55.130 55.900 54.540 55.640 165,924 -
10 Feb 2021 55.840 55.840 54.637 54.980 97,265 -
09 Feb 2021 56.110 56.110 54.670 55.110 110,744 -
08 Feb 2021 54.280 56.140 53.850 56.110 224,663 -
05 Feb 2021 55.000 55.220 53.400 53.860 128,966 -
04 Feb 2021 53.890 54.710 53.890 54.310 102,370 -
03 Feb 2021 52.940 54.160 52.940 53.740 97,830 -
02 Feb 2021 52.200 53.650 52.000 53.340 153,664 -
01 Feb 2021 50.860 51.775 50.030 51.480 135,141 -
29 Jan 2021 52.530 52.530 50.300 50.360 132,660 -
28 Jan 2021 53.180 53.290 52.255 52.700 122,007 -
27 Jan 2021 54.090 54.670 51.560 52.320 234,930 -
26 Jan 2021 57.120 57.120 55.500 55.590 132,902 -
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)
55.130 58.860 54.070 55.880 1,383,065 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
53.180 58.860 52.255 54.980 1,305,310 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)
57.650 58.860 54.070 52.320 2,378,928 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.