Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAISER ALUMINUM CORP KAISER ALUMINUM CORPORATION
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 70.100 Change: -1.170 High: 72.460 Remarks: -
Change (%): -1.64 Low: 69.230
Open 72.460 Yesterday's Close 71.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 79,370 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.92102 Trailing EPS (USD) e 2.35894 NAV (USD) b 45.4586
PE a 17.878 Trailing PE f 29.717 Price / NAV b 1.5421
Dividend (USD) d 2.408516 Cash In Hand (USD) g 44.9400 Issued & Paid-up Shares c 15,812,200
Dividend Yield (%) d 3.436 Price / Cash In Hand g 1.560 Treasury Shares h 6,835,286
Market Cap (M) 1,108.435 Enterprise Value (M) 1,272.535
Piotroski F Score 6 Exchange Code KALU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.06 Free Float (%) -
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAISER ALUMINUM CORP NASDAQ 1,108.435 17.878 29.717 1.5421 3.436
Industry Aluminum NASDAQ 1,015.512 58.502 94.440 1.4852 1.875
Local Peer CENTURY ALUMINUM NASDAQ 922.588 - - 1.4222 -
Global Peer HOWMET AEROSPACE INC NYSE 7,889.103 16.857 15.171 2.3244 0.658
Global Peer RUSAL HKEx 47,857.950 6.363 6.363 0.9104 -
Global Peer CHINAHONGQIAO HKEx 40,111.578 5.803 5.804 0.5677 5.128
Global Peer CHALCO HKEx 34,556.020 48.241 48.239 0.5652 -
Global Peer ALUMINA LIMITED ASX 4,722.224 15.334 15.335 1.8626 7.369
Global Peer ALCOA CORPORATION NYSE 2,781.423 - - 0.7507 -
Global Peer ARCONIC CORPORATION NYSE 2,482.410 11.033 10.010 2.1662 -
Global Peer CHINA ZHONGWANG HKEx 11,804.562 3.445 3.445 0.3058 5.988
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 1,047.520 11.457 16.549 0.1513 -
Global Peer XINGFA ALUM HKEx 3,507.020 5.103 5.103 1.0319 3.337
Other Global Peers PA (Bursa), CAPRAL LIMITED (ASX), LBALUM (Bursa), ARANK (Bursa), EWEIN (Bursa), Indal Aluminium Industry Tbk. (IDX), ALCOM (Bursa), Alakasa Industrindo Tbk (IDX), CAMRES (Bursa), AUSTRALIAN BAUXITE LIMITED (ASX), Alumindo Light Metal Industry Tbk. (IDX), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.990
+6.04 %
10 Days -+6.750
+10.66 %
20 Days -+0.330
+0.47 %
Medium Term Return 3 Months -+11.750
+20.14 %
6 Months 0.670-33.490
-31.68 %
1 Year 1.940-19.090
-19.23 %
Long Term Return 2 Years 4.290-37.280
-30.72 %
3 Years 6.440-23.880
-18.56 %
5 Years 10.140-13.000
-3.44 %
Annualised Return Annualised --
-0.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.540 - 117.060 Change From 1 Year Low +15.560 % Change From 1 Year Low (%) +28.53
Change From 1 Year High -46.960 % Change From 1 Year High (%) -40.12
2 Years Range 54.540 - 117.060 Change From 2 Years Low +15.560 % Change From 2 Years Low (%) +28.53
Change From 2 Years High -46.960 % Change From 2 Years High (%) -40.12
5 Years Range 54.540 - 119.660 Change From 5 Years Low +15.560 % Change From 5 Years Low (%) +28.53
Change From 5 Years High -49.560 % Change From 5 Years High (%) -41.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaiser Aluminum Corp. engages in the manufacture and sale of semi-fabricated specialty aluminum products. The firm caters aerospace, general engineering, automotive, and custom industrial applications. The company was founded by Henry J. Kaiser in 1946 and is headquartered in Foothill Ranch, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 72.460 72.460 69.230 70.100 79,370 -
11 Aug 2020 70.660 72.150 70.460 71.270 220,149 -
10 Aug 2020 67.400 70.780 67.400 69.260 130,612 -
07 Aug 2020 66.010 66.890 64.480 66.740 85,292 -
06 Aug 2020 64.400 66.700 63.830 66.110 108,693 -
05 Aug 2020 63.720 65.715 63.330 64.830 156,298 -
04 Aug 2020 62.660 62.930 61.880 62.470 100,696 -
03 Aug 2020 62.250 63.280 61.426 62.790 147,593 -
31 Jul 2020 63.100 63.100 61.410 61.950 108,156 -
30 Jul 2020 62.920 63.890 61.845 63.350 96,274 -
29 Jul 2020 66.160 66.325 63.980 64.120 124,532 -
28 Jul 2020 66.900 67.080 65.670 65.810 155,044 -
27 Jul 2020 66.380 67.200 66.100 66.970 250,876 -
24 Jul 2020 67.960 68.270 65.580 66.220 126,300 -
23 Jul 2020 71.440 72.100 67.280 67.890 262,148 -
22 Jul 2020 70.590 72.780 70.590 71.960 159,856 -
21 Jul 2020 69.040 71.320 68.440 71.000 213,569 -
20 Jul 2020 68.450 68.805 66.880 68.170 122,347 -
17 Jul 2020 69.790 70.730 68.220 68.565 81,966 -
16 Jul 2020 69.510 70.325 68.810 69.770 76,168 -
15 Jul 2020 70.150 70.150 68.000 69.260 177,568 -
14 Jul 2020 67.820 69.050 66.830 67.700 143,333 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
62.920 72.460 61.410 70.100 1,233,133 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
69.510 72.460 61.410 64.120 1,572,806 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
77.840 78.310 61.410 69.260 2,211,174 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.