Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.2
-4.7 (-0.15%)

 

  • STI Straits Times Index
    3,153.2
    -4.7 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    10.4 (0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,065.3
    116.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 399.2M
  • Value: 191.0M
  • Rise: 127
  • Fall: 81
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.188+0.064
Kim Heng0.103+0.025
Metal Component0.071+0.005
MarcoPolo Marine0.028+0.002
MM2 Asia0.074-
GSS Energy0.077+0.014
AusGroup0.029+0.002
Y Ventures0.077+0.003
Sinostar Pec0.465+0.055
Advanced Systems0.002-

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,110.8 +15.3
Nikkei 225 29,067.1 +118.4
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,246.6 -2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAISER ALUMINUM CORP KAISER ALUMINUM CORPORATION
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 134.100 Change: +1.580 High: 136.450 Remarks: -
Change (%): +1.19 Low: 132.580
Open 134.100 Yesterday's Close 132.51999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 88,599 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.81728 Trailing EPS (USD) e 0.26502 NAV (USD) b 46.3784
PE a 73.792 Trailing PE f 506.001 Price / NAV b 2.8914
Dividend (USD) d 2.673957 Cash In Hand (USD) g 8.0768 Issued & Paid-up Shares c 15,847,900
Dividend Yield (%) d 1.994 Price / Cash In Hand g 16.603 Treasury Shares h 6,835,286
Market Cap (M) 2,125.203 Enterprise Value (M) 2,887.703
Piotroski F Score 5 Exchange Code KALU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.67 Free Float (%) -
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAISER ALUMINUM CORP NASDAQ 2,125.203 73.792 506.001 2.8914 1.994
Industry Aluminum NASDAQ 1,654.478 - - 2.8942 1.281
Local Peer CENTURY ALUMINUM NASDAQ 1,183.752 - - 2.8992 -
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 14,088.173 9.014 9.014 1.6539 -
Global Peer CHINAHONGQIAO HKEx 103,983.390 8.817 8.816 1.2318 5.550
Global Peer RUSAL HKEx 93,892.740 15.950 15.950 1.8507 -
Global Peer CHALCO HKEx 76,602.015 142.090 142.069 1.2962 -
Global Peer ALCOA CORPORATION NYSE 6,979.780 - - 2.1489 -
Global Peer ARCONIC CORPORATION NYSE 4,181.216 - - 2.8328 -
Global Peer ALUMINA LIMITED ASX 5,047.551 23.702 23.703 2.2455 4.340
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 2,260.686 32.519 8.911 0.2915 -
Global Peer CHINA ZHONGWANG HKEx 13,288.968 6.609 6.609 0.3082 -
Global Peer XINGFA ALUM HKEx 5,248.985 6.103 6.103 1.1974 2.867
Other Global Peers CSC DEVELOPMENT (HKEx), PA (Bursa), CAPRAL LIMITED (ASX), LBALUM (Bursa), PANASIALUM (HKEx), EWEIN (Bursa), ARANK (Bursa), ALCOM (Bursa), CAMRES (Bursa), Indal Aluminium Industry Tbk. (IDX), AUSTRALIAN BAUXITE LIMITED (ASX), Alumindo Light Metal Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.240
+2.48 %
10 Days -+4.710
+3.64 %
20 Days -+1.540
+1.16 %
Medium Term Return 3 Months 0.720+8.640
+7.46 %
6 Months 1.440+39.550
+43.35 %
1 Year 193.730+60.710
+346.70 %
Long Term Return 2 Years 196.270+41.890
+258.28 %
3 Years 198.570+20.600
+193.10 %
5 Years 202.570+46.600
+284.77 %
Annualised Return Annualised --
+30.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.490 - 141.070 Change From 1 Year Low +83.610 % Change From 1 Year Low (%) +165.60
Change From 1 Year High -6.970 % Change From 1 Year High (%) -4.94
2 Years Range 50.490 - 141.070 Change From 2 Years Low +83.610 % Change From 2 Years Low (%) +165.60
Change From 2 Years High -6.970 % Change From 2 Years High (%) -4.94
5 Years Range 50.490 - 141.070 Change From 5 Years Low +83.610 % Change From 5 Years Low (%) +165.60
Change From 5 Years High -6.970 % Change From 5 Years High (%) -4.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaiser Aluminum Corp. engages in the manufacture and sale of semi-fabricated specialty aluminum products. The firm caters aerospace, general engineering, automotive, and custom industrial applications. Its products include plate, sheet, coil, hard alloy shapes, soft alloy extrusions, seamless & structural extruded, drawn tube, hard alloy rod, bar, wire and forge stock. The company was founded by Henry J. Kaiser in 1946 and is headquartered in Foothill Ranch, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 134.100 136.450 132.580 134.100 88,599 -
10 Jun 2021 133.730 134.000 130.350 132.520 104,266 -
09 Jun 2021 134.120 134.120 130.020 132.200 54,507 -
08 Jun 2021 129.690 135.230 127.050 134.420 61,941 -
07 Jun 2021 131.180 131.180 128.110 129.640 86,893 -
04 Jun 2021 133.760 133.760 130.590 130.860 50,480 -
03 Jun 2021 132.250 134.060 128.440 132.480 78,864 -
02 Jun 2021 137.680 137.680 132.000 133.500 70,614 -
01 Jun 2021 130.630 137.700 130.630 136.730 156,375 -
28 May 2021 131.420 131.570 127.540 129.390 94,542 -
27 May 2021 126.830 132.910 126.830 131.360 130,685 -
26 May 2021 122.990 126.500 122.710 125.460 83,254 -
25 May 2021 126.460 129.220 121.830 122.340 112,528 -
24 May 2021 125.310 126.610 123.430 125.200 81,423 -
21 May 2021 126.310 128.210 124.240 125.090 91,088 -
20 May 2021 127.760 127.760 121.880 124.770 99,749 -
19 May 2021 127.430 129.295 123.919 127.450 111,577 -
18 May 2021 133.190 133.190 130.030 130.310 77,767 -
17 May 2021 131.210 133.590 128.190 133.260 91,863 -
14 May 2021 131.060 133.210 127.580 132.560 86,133 -
13 May 2021 132.380 137.150 126.810 130.180 108,435 -
12 May 2021 138.430 139.187 130.740 132.640 119,576 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
131.420 137.700 127.050 134.100 847,081 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
131.060 137.700 127.050 131.360 966,067 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
115.790 137.700 113.410 130.180 2,463,629 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.