Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KADANT INC KADANT
Updated on 17 May 2019 (End of trading day)
Last (USD): 87.240 Change: -1.550 High: 89.020 Remarks: -
Change (%): -1.75 Low: 87.210
Open 87.840 Yesterday's Close 88.78999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 81,394 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.40657 Trailing EPS (USD) e 5.41033 NAV (USD) b 34.0309
PE a 16.136 Trailing PE f 16.125 Price / NAV b 2.5636
Dividend (USD) d 0.874959 Cash In Hand (USD) g 5.1168 Issued & Paid-up Shares c 11,174,000
Dividend Yield (%) d 1.003 Price / Cash In Hand g 17.050 Treasury Shares h 3,449,728
Beta - 75 Daysi -0.395 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 974.820
Beta - 500 Daysi 0.028 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 1,280.297
Piotroski F Score 5 Exchange Code KAI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.07 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KADANT INC NYSE 974.820 16.136 16.125 2.5636 1.003
Industry Industrial Machinery NYSE 6,488.705 25.423 21.797 4.8601 1.377
Local Peer ILLINOIS TOOL WORKS INC NYSE 49,061.715 19.142 19.562 15.3509 2.381
Local Peer ROCKWELL AUTOMATION INC NYSE 37,951.592 70.937 39.129 28.4004 1.120
Local Peer PARKER-HANNIFIN CORP NYSE 21,027.194 19.822 14.482 3.4987 1.725
Local Peer XYLEM INC NYSE 13,534.560 24.653 24.653 4.8407 1.115
Local Peer IDEX CORP NYSE 11,402.231 27.772 27.027 5.5479 1.146
Local Peer GRACO INC NYSE 8,036.159 23.563 23.477 9.5165 1.146
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,015.009 26.039 25.593 4.0370 -
Local Peer FLOWSERVE CORP NYSE 6,488.708 54.221 40.106 3.8468 1.529
Local Peer ITT INC NYSE 5,258.342 15.758 17.309 2.8140 0.893
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,546.356 34.067 28.926 7.4440 0.356
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,544.362 14.414 4.242 1.9100 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,230.618 13.973 12.488 1.3378 1.457
Other Local Peers COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), ACTUANT CORP (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer NORDSON CORP NASDAQ 7,752.060 20.542 24.121 5.5311 0.936
Global Peer MIDDLEBY CORP NASDAQ 7,598.693 23.959 23.691 4.4023 -
Global Peer WOODWARD INC NASDAQ 6,742.800 37.382 26.936 3.9831 0.504
Global Peer CHART INDUSTRIES INC NASDAQ 5,006.198 93.226 102.586 5.6326 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,002.020 17.425 16.801 5.7894 2.083
Global Peer ZOOMLION HKEx 33,465.834 13.988 10.857 0.7314 6.523
Global Peer HAITIAN INT'L HKEx 25,823.280 11.374 11.374 1.8997 2.719
Global Peer AAON INC NASDAQ 2,392.600 56.201 48.616 9.2246 0.695
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,164.981 61.259 35.180 1.1563 2.016
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,104.512 20.028 22.615 2.8668 1.029
Other Global Peers CIMC ENRIC (HKEx), SUN HYDRAULICS INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), STPI (SET), IMDEX LTD (ASX), ACM RESEARCH INC (NASDAQ), Midas (SGX), SAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), RHIPE LIMITED (ASX), MI (Bursa), TITOMIC LTD (ASX), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), GENCOR INDS INC (NASDAQ), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), EXONE CO (NASDAQ), CBIP (Bursa), CHTC FONG'S INT (HKEx), Hyflux (SGX), LK TECH (HKEx), D&G TECH (HKEx), BJCHI (SET), NEWTIMES ENERGY (HKEx), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), KGB (Bursa), Nordic (SGX), FBR LTD (ASX), JINGCHENG MAC (HKEx), PPK GROUP LIMITED (ASX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), ASIA TELE-NET (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), JEP (SGX), RENHENG ENT (HKEx), World Precision (SGX), WATERCO (ASX), BIOHITECH GLOBAL INC (NASDAQ), KKC (SET), TAYLOR DEVICES (NASDAQ), HEALTHIA LTD (ASX), STRAITS (Bursa), JASON INDUSTRIES INC (NASDAQ), KOBAY (Bursa), LEEPORT(HOLD) (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), SUNLIT SCI (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), PRESTAR (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), P & F INDUSTRIES INC (NASDAQ), PK (SET), PIMO (SET), GRP^ (SGX), UREKA (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), AURORA LABS LTD (ASX), UEC (SET), Shanghai Turbo (SGX), KOOL (SET), Shinvest (SGX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), EMETALL (Bursa), SCH (Bursa), GTB (SET), FUELCELL ENERGY INC (NASDAQ), ZICOM GROUP LTD (ASX), FUTEX HLDGS (HKEx), APB (Bursa), GENETEC (Bursa), Allied Tech (SGX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), Advanced (SGX), FVC (SET), HIGHWAY HLDGS (NASDAQ), HIGHTEC (Bursa), Amplefield Ltd (SGX), MACPIE (Bursa), ZC TECH GP (HKEx), Fuji Offset (SGX), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), SPECTUR LTD (ASX), Acma (SGX), AT (Bursa), SCBUILD (Bursa), Metal Component (SGX), WINTONI (Bursa), OEL (SGX), Pan Asian (SGX), Eindec (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa), MIDAS HLDGS-S (HKEx), CW GROUP HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.940
+1.09 %
10 Days --4.800
-5.22 %
20 Days --8.960
-9.31 %
Medium Term Return 3 Months 0.230-1.420
-1.34 %
6 Months 0.450-10.230
-10.03 %
1 Year 0.890-14.710
-13.56 %
Long Term Return 2 Years 1.740+16.540
+25.86 %
3 Years 2.520+38.780
+85.22 %
5 Years 3.840+49.110
+138.87 %
Annualised Return Annualised --
+19.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.440 - 111.850 Change From 1 Year Low +10.800 % Change From 1 Year Low (%) +14.13
Change From 1 Year High -24.610 % Change From 1 Year High (%) -22.00
2 Years Range 68.600 - 114.000 Change From 2 Years Low +18.640 % Change From 2 Years Low (%) +27.17
Change From 2 Years High -26.760 % Change From 2 Years High (%) -23.47
5 Years Range 33.380 - 114.000 Change From 5 Years Low +53.860 % Change From 5 Years Low (%) +161.35
Change From 5 Years High -26.760 % Change From 5 Years High (%) -23.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kadant, Inc. engages in designing and manufacturing products used in industries ranging from paper to plastics and textiles to tires. It operates through two segments: Papermaking Systems and Wood Processing Systems Business. The Papermaking Systems segment develops, manufactures, and markets a range of equipment and products for the global papermaking, paper recycling, recycling and waste management, and other process industries. The Wood Processing Systems segment includes the production and marketing of stranders and related equipment used in the harvesting of oriented strand board, and lumber. The company was founded in November 1991 and is headquartered in Westford, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 87.840 89.020 87.210 87.240 81,394 -
16 May 2019 87.820 89.505 87.585 88.790 89,558 -
15 May 2019 86.000 87.490 85.740 87.180 52,309 -
14 May 2019 86.570 87.200 85.870 86.820 68,357 -
13 May 2019 88.000 88.000 85.950 86.300 106,177 -
10 May 2019 87.770 88.600 87.770 88.290 57,349 -
09 May 2019 87.320 88.260 85.820 88.140 57,490 -
08 May 2019 91.650 91.820 87.680 87.960 58,221 -
07 May 2019 90.880 91.880 90.015 91.390 127,426 -
06 May 2019 90.300 92.280 90.300 92.040 44,763 -
03 May 2019 92.300 93.950 90.570 92.060 116,666 -
02 May 2019 91.000 94.150 90.330 92.000 132,321 -
01 May 2019 97.880 99.250 97.110 97.410 97,998 -
30 Apr 2019 102.470 102.470 96.172 98.090 130,188 -
29 Apr 2019 99.000 101.310 99.000 100.700 135,632 -
26 Apr 2019 97.610 99.000 97.360 99.000 51,954 -
25 Apr 2019 98.900 98.995 97.680 97.680 115,334 -
24 Apr 2019 98.340 99.590 98.000 99.100 83,802 -
23 Apr 2019 96.940 98.600 96.060 98.400 67,787 -
22 Apr 2019 95.870 97.130 95.710 96.200 76,710 -
18 Apr 2019 95.150 96.570 94.960 96.440 67,463 -
17 Apr 2019 94.760 95.558 93.825 95.380 66,009 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
90.300 92.280 85.740 87.240 743,044 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
95.870 97.130 85.740 92.060 1,008,392 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
88.790 92.280 85.180 96.440 1,149,479 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.