Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KADANT INC KADANT
Updated on 15 Apr 2021 (End of trading day)
Last (USD): 180.920 Change: +0.390 High: 181.800 Remarks: -
Change (%): +0.22 Low: 179.089
Open 181.800 Yesterday's Close 180.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,845 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.76740 Trailing EPS (USD) e 4.76740 NAV (USD) b 42.7852
PE a 37.949 Trailing PE f 37.949 Price / NAV b 4.2286
Dividend (USD) d 0.957051 Cash In Hand (USD) g 5.7558 Issued & Paid-up Shares c 11,577,800
Dividend Yield (%) d 0.529 Price / Cash In Hand g 31.433 Treasury Shares h 3,081,919
Market Cap (M) 2,094.656 Enterprise Value (M) 2,289.630
Piotroski F Score 6 Exchange Code KAI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.34 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KADANT INC NYSE 2,094.656 37.949 37.949 4.2286 0.529
Industry Industrial Machinery NYSE 9,537.933 41.238 40.051 5.1688 1.030
Local Peer ILLINOIS TOOL WORKS INC NYSE 70,021.200 33.201 33.201 22.0123 1.999
Local Peer PARKER-HANNIFIN CORP NYSE 41,091.646 34.063 28.702 5.7827 1.101
Local Peer CARRIER GLOBAL CORPORATION NYSE 37,892.090 19.118 19.118 6.0608 0.641
Local Peer INGERSOLL RAND INC NYSE 20,745.250 - - 2.2748 -
Local Peer DOVER CORP NYSE 20,050.789 29.338 29.338 5.9221 1.412
Local Peer XYLEM INC NYSE 19,447.416 76.564 76.565 6.5524 0.964
Local Peer IDEX CORP NYSE 16,547.749 43.803 43.803 6.5143 0.918
Local Peer GRACO INC NYSE 12,573.141 38.048 38.048 9.7928 0.955
Local Peer CHART INDUSTRIES INC NYSE 10,459.803 124.670 124.670 6.6509 -
Local Peer ITT INC NYSE 7,904.060 109.022 109.022 3.7171 0.740
Local Peer COLFAX CORPORATION NYSE 6,009.246 116.850 116.850 1.6959 -
Local Peer REGAL BELOIT CORPORATION NYSE 5,849.784 30.902 30.902 2.2991 0.833
Other Local Peers REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 269,355.471 66.489 66.489 15.8771 0.431
Global Peer APPLIED MATERIALS INC NASDAQ 123,342.815 34.082 31.979 10.7507 0.645
Global Peer ZOOMLION HKEx 96,416.477 11.760 11.760 1.7411 -
Global Peer NORDSON CORP NASDAQ 11,888.602 47.642 43.213 6.4014 0.747
Global Peer MIDDLEBY CORP NASDAQ 9,159.766 44.187 44.187 4.6340 -
Global Peer WOODWARD INC NASDAQ 7,740.542 32.199 33.862 3.7512 0.328
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,341.735 35.620 35.620 9.3019 1.608
Global Peer HAITIAN INT'L HKEx 50,114.400 18.676 18.676 2.8603 2.834
Global Peer KORNIT DIGITAL LTD NASDAQ 4,822.261 - - 9.2911 -
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,066.258 - - 2.0365 0.493
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), LK TECH (HKEx), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), EXONE CO (NASDAQ), Hong Leong Asia (SGX), SUN.KING TECH (HKEx), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), SINO ICT (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), JCY (Bursa), KGB (Bursa), HUAZHANG TECH (HKEx), CRCCE (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), CBIP (Bursa), InnoTek (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), JINGCHENG MAC (HKEx), KOBAY (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), WILLIAMS INDL SVCS GROUP INC (NYSE American), VEEM LTD (ASX), AT (Bursa), World Precision (SGX), Multi-Chem (SGX), GKENT (Bursa), NOTION (Bursa), ESCERAM (Bursa), Vicplas Intl (SGX), PACO (SET), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), FBR LTD (ASX), HIL (Bursa), WATERCO (ASX), SLP (Bursa), HAINA INTEL (HKEx), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), PRESTAR (Bursa), Avi-Tech (SGX), Shinvest (SGX), VIRTRA INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GENETEC (Bursa), HPMT (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), KKC (SET), SHINELONG (HKEx), Cheung Woh (SGX), BIOHITECH GLOBAL INC (NASDAQ), AML3D LIMITED (ASX), EMETALL (Bursa), FLEXI (Bursa), LEEPORT(HOLD) (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), GTB (SET), YBS (Bursa), PK (SET), UREKA (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), UEC (SET), APB (Bursa), MACPIE (Bursa), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), SHEKEL BRAINWEIGH LTD (ASX), KOOL (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), TMC (SET), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), Federal Int (SGX), FVC (SET), HEXIND (Bursa), Tira Austenite Tbk (IDX), AnnAik (SGX), Jubilee (SGX), SANICHI (Bursa), ZC TECH GP (HKEx), Advanced (SGX), ECO-TEK HLDGS (HKEx), SingaporeKitchen (SGX), Pan Asian (SGX), SPECTUR LTD (ASX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.460
-1.88 %
10 Days --6.020
-3.22 %
20 Days -+3.110
+1.75 %
Medium Term Return 3 Months -+28.280
+18.53 %
6 Months 0.240+61.480
+51.67 %
1 Year 70.560+104.450
+228.86 %
Long Term Return 2 Years 71.490+84.480
+161.73 %
3 Years 72.380+84.020
+161.40 %
5 Years 74.010+134.550
+449.77 %
Annualised Return Annualised --
+40.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.210 - 189.400 Change From 1 Year Low +109.710 % Change From 1 Year Low (%) +154.07
Change From 1 Year High -8.480 % Change From 1 Year High (%) -4.48
2 Years Range 52.712 - 189.400 Change From 2 Years Low +128.208 % Change From 2 Years Low (%) +243.23
Change From 2 Years High -8.480 % Change From 2 Years High (%) -4.48
5 Years Range 45.060 - 189.400 Change From 5 Years Low +135.860 % Change From 5 Years Low (%) +301.51
Change From 5 Years High -8.480 % Change From 5 Years High (%) -4.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kadant, Inc. engages in designing and manufacturing products used in industries ranging from paper to plastics and textiles to tires. It operates through the following segments: Papermaking Systems, Wood Processing Systems, and Fiber-based Products Business segments. The Papermaking Systems segment develops, manufactures, and markets equipments and products for the global papermaking, paper recycling, recycling and waste management, and other process industries. The Wood Processing Systems segment includes the development, manufacturing, and marketing of stranders and related equipment used in the harvesting of oriented strand board and lumber. The Fiber-based Products Business segment manufactures and sells biodegradable and absorbent granules from papermaking products. The firm's products include alignment conveyor, tubular filter materials, and angleset indicator. The company was founded in November 1991 and is headquartered in Westford, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Apr 2021 181.800 181.800 179.089 180.920 20,845 -
14 Apr 2021 180.270 182.540 180.270 180.530 23,813 -
13 Apr 2021 184.400 184.400 179.550 179.900 41,041 -
12 Apr 2021 184.750 185.670 181.614 184.290 16,429 -
09 Apr 2021 185.000 185.000 183.660 184.380 28,773 -
08 Apr 2021 185.850 185.850 182.084 184.870 89,314 -
07 Apr 2021 186.400 186.400 184.195 184.690 35,364 -
06 Apr 2021 186.500 187.500 186.010 187.000 35,525 -
05 Apr 2021 188.250 188.250 185.050 186.550 40,302 -
01 Apr 2021 186.320 189.400 185.810 186.940 30,743 -
31 Mar 2021 181.880 187.835 181.780 185.010 67,309 -
30 Mar 2021 178.590 181.610 175.040 180.670 42,495 -
29 Mar 2021 178.420 180.290 176.400 178.700 34,749 -
26 Mar 2021 174.690 178.810 172.480 178.280 52,714 -
25 Mar 2021 170.360 173.790 167.250 173.010 43,594 -
24 Mar 2021 176.700 177.500 171.550 172.510 121,759 -
23 Mar 2021 175.190 177.180 173.100 175.000 85,742 -
22 Mar 2021 177.770 178.930 175.055 177.140 103,982 -
19 Mar 2021 177.080 177.950 174.500 177.810 189,646 -
18 Mar 2021 175.950 179.360 175.950 178.000 54,123 -
17 Mar 2021 176.510 177.700 175.290 177.030 30,518 -
16 Mar 2021 177.850 177.850 174.642 176.560 38,753 -
Summary
Current 2 Weeks
(01 Apr 2021 to 15 Apr 2021)
186.320 189.400 179.089 180.920 362,149 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
175.950 189.400 175.950 185.010 796,113 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
134.100 189.400 129.550 177.030 926,007 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.