Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KADANT INC KADANT
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 111.490 Change: +0.800 High: 112.320 Remarks: -
Change (%): +0.72 Low: 110.530
Open 111.710 Yesterday's Close 110.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 44,712 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.53969 Trailing EPS (USD) e 4.27237 NAV (USD) b 38.3939
PE a 24.559 Trailing PE f 26.096 Price / NAV b 2.9038
Dividend (USD) d 0.915169 Cash In Hand (USD) g 5.3140 Issued & Paid-up Shares c 11,469,500
Dividend Yield (%) d 0.821 Price / Cash In Hand g 20.980 Treasury Shares h 3,154,644
Market Cap (M) 1,278.735 Enterprise Value (M) 1,500.933
Piotroski F Score 5 Exchange Code KAI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.94 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KADANT INC NYSE 1,278.735 24.559 26.096 2.9038 0.821
Industry Industrial Machinery NYSE 6,318.642 23.521 30.844 5.6673 1.246
Local Peer ILLINOIS TOOL WORKS INC NYSE 59,562.660 23.627 27.247 25.2704 2.223
Local Peer CARRIER GLOBAL CORPORATION NYSE 24,347.898 11.507 11.507 6.0446 -
Local Peer PARKER-HANNIFIN CORP NYSE 23,798.357 15.736 17.971 3.7799 1.836
Local Peer INGERSOLL RAND INC NYSE 13,721.241 86.243 - 1.6002 -
Local Peer XYLEM INC NYSE 13,682.283 34.120 54.295 4.7907 1.264
Local Peer IDEX CORP NYSE 12,546.053 29.484 33.465 5.5488 1.213
Local Peer GRACO INC NYSE 9,054.074 26.331 33.457 8.8163 1.210
Local Peer ITT INC NYSE 5,157.216 15.863 16.126 2.5135 1.001
Local Peer REGAL BELOIT CORPORATION NYSE 3,919.065 16.405 24.448 1.6899 1.228
Local Peer FLOWSERVE CORP NYSE 3,770.735 14.865 25.779 2.2680 2.631
Local Peer COLFAX CORPORATION NYSE 3,689.436 - - 1.1210 -
Local Peer PROTO LABS INC NYSE 3,598.447 56.531 61.439 5.9850 -
Other Local Peers REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG SPON ADS EACH REPR 0.20 ORD EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 156,859.967 54.063 48.868 10.9971 0.598
Global Peer APPLIED MATERIALS INC NASDAQ 59,451.993 21.970 20.388 6.5882 1.279
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 11,402.819 33.827 33.470 6.9004 0.722
Global Peer ZOOMLION HKEx 63,064.973 12.695 12.695 1.4521 -
Global Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 5,666.044 - - 367.1642 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,554.330 18.950 25.393 8.4252 2.073
Global Peer MIDDLEBY CORP NASDAQ 5,541.336 15.732 15.522 - -
Global Peer CHART INDUSTRIES INC NASDAQ 5,209.902 112.282 87.268 4.1992 -
Global Peer WOODWARD INC NASDAQ 4,781.350 18.418 17.224 2.5064 0.991
Other Global Peers HAITIAN INT'L (HKEx), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), JCY (Bursa), SUN.KING ELEC (HKEx), TSUGAMI CHINA (HKEx), SINO ICT (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), NOTION (Bursa), CHONGQING M&E (HKEx), AUSTAR (HKEx), CRCCE (HKEx), HURCO COMPANIES INC (NASDAQ), HUAZHANG TECH (HKEx), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), JINGCHENG MAC (HKEx), ESCERAM (Bursa), KGB (Bursa), GKENT (Bursa), SLP (Bursa), CHINA PENGFEI (HKEx), FBR LTD (ASX), TITOMIC LTD (ASX), FUTEX HLDGS (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), ASIA TELE-NET (HKEx), WATERCO (ASX), Multi-Chem (SGX), World Precision (SGX), BROADWIND INC (NASDAQ), InnoTek (SGX), Shinvest (SGX), LK TECH (HKEx), Avi-Tech (SGX), PAN ASIA ENVIRO (HKEx), KOBAY (Bursa), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), HIL (Bursa), GOOD FRIEND (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AT (Bursa), SHINELONG (HKEx), VEEM LTD (ASX), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), Grand Kartech Tbk. (IDX), PRESTAR (Bursa), SMC ELECTRIC (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), LEEPORT(HOLD) (HKEx), KKC (SET), HPMT (Bursa), AML3D LIMITED (ASX), UREKA (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PK (SET), Cheung Woh (SGX), GTB (SET), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), SUNLIT SCI (HKEx), Federal Int (SGX), CREATIVE GLOBAL (HKEx), SCH (Bursa), GENETEC (Bursa), Arita Prima Indonesia Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), KOOL (SET), SingaporeKitchen (SGX), RENHENG ENT (HKEx), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), EMETALL (Bursa), Tira Austenite Tbk (IDX), CNASIA (Bursa), TMC (SET), Jubilee (SGX), APB (Bursa), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), FVC (SET), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), Pan Asian (SGX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.360
+1.23 %
10 Days --7.850
-6.58 %
20 Days -+7.880
+7.61 %
Medium Term Return 3 Months 0.240+28.810
+35.14 %
6 Months 0.480-0.510
-0.03 %
1 Year 0.940+27.690
+34.16 %
Long Term Return 2 Years 1.840+17.440
+20.50 %
3 Years 2.700+26.590
+34.50 %
5 Years 4.220+65.020
+149.00 %
Annualised Return Annualised --
+20.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.712 - 120.740 Change From 1 Year Low +58.778 % Change From 1 Year Low (%) +111.51
Change From 1 Year High -9.250 % Change From 1 Year High (%) -7.66
2 Years Range 52.712 - 120.740 Change From 2 Years Low +58.778 % Change From 2 Years Low (%) +111.51
Change From 2 Years High -9.250 % Change From 2 Years High (%) -7.66
5 Years Range 33.380 - 120.740 Change From 5 Years Low +78.110 % Change From 5 Years Low (%) +234.00
Change From 5 Years High -9.250 % Change From 5 Years High (%) -7.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kadant, Inc. engages in designing and manufacturing products used in industries ranging from paper to plastics and textiles to tires. It operates through the following segments: Papermaking Systems, Wood Processing Systems, and Fiber-based Products Business segments. The Papermaking Systems segment develops, manufactures, and markets equipments and products for the global papermaking, paper recycling, recycling and waste management, and other process industries. The Wood Processing Systems segment includes the development, manufacturing, and marketing of stranders and related equipment used in the harvesting of oriented strand board and lumber. The Fiber-based Products Business segment manufactures and sells biodegradable and absorbent granules from papermaking products. The firm's products include alignment conveyor, tubular filter materials, and angleset indicator. The company was founded in November 1991 and is headquartered in Westford, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 111.710 112.320 110.530 111.490 44,712 -
04 Aug 2020 110.910 111.000 109.530 110.690 88,020 -
03 Aug 2020 109.640 112.130 108.591 110.970 49,548 -
31 Jul 2020 109.530 109.530 106.125 108.510 59,403 -
30 Jul 2020 108.110 110.880 108.110 110.130 66,014 -
29 Jul 2020 114.150 114.150 104.270 110.000 125,747 -
28 Jul 2020 115.840 116.930 113.020 114.140 61,411 -
27 Jul 2020 118.790 120.740 115.940 117.100 126,793 -
24 Jul 2020 118.690 119.775 117.400 118.940 26,554 -
23 Jul 2020 116.510 119.510 116.510 119.340 27,669 -
22 Jul 2020 116.610 119.280 116.610 117.250 42,045 -
21 Jul 2020 119.030 120.663 117.430 117.820 69,527 -
20 Jul 2020 115.240 117.757 113.750 117.190 93,109 -
17 Jul 2020 115.750 117.008 114.900 115.940 37,638 -
16 Jul 2020 114.870 116.000 113.930 115.540 28,638 -
15 Jul 2020 113.590 117.120 111.950 115.900 103,209 -
14 Jul 2020 107.040 110.990 105.870 110.750 40,949 -
13 Jul 2020 109.830 111.180 105.540 106.400 116,906 -
10 Jul 2020 104.080 110.240 103.390 109.360 116,464 -
09 Jul 2020 104.800 105.770 101.990 103.610 109,852 -
08 Jul 2020 102.350 105.670 101.845 104.700 91,051 -
07 Jul 2020 100.600 103.760 100.600 103.000 161,923 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
116.510 120.740 104.270 111.490 675,871 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
104.800 120.740 101.990 117.250 758,337 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
110.000 120.740 104.270 104.700 1,624,849 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.