Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,983.9
-7.6 (-0.26%)

 

  • STI Straits Times Index
    2,983.9
    -7.6 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.5
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,057.0
    609.2 (2.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,627.0
    20.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,754.2
    122.8 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.7
    -87.4 (-1.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,821.9M
  • Value: 600.8M
  • Rise: 155
  • Fall: 146
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.005+0.001
Oceanus^0.053+0.003
Jiutian Chemical0.115+0.003
ETC Singapore0.074+0.011
Anchor Resources0.016+0.005
BlackGoldNatural0.023+0.005
China Star Food0.030+0.009
Sembcorp Marine0.161-0.003
P5 Capital0.043+0.002
The Place Hldg0.117+0.015

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,057.0 +609.2
HSCEI 11,939.4 +261.9
Jakarta 6,219.7 -87.4
Nikkei 225 28,762.1 +130.6
SSE Comp 3,627.0 +20.3
Shanghai A 3,801.9 +21.3
Shanghai B 249.7 +0.2
KOSPI 3,200.2 +59.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KADANT INC KADANT
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 152.260 Change: +2.990 High: 152.570 Remarks: -
Change (%): +2.00 Low: 147.195
Open 147.650 Yesterday's Close 149.26999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 35,107 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.52388 Trailing EPS (USD) e 4.14767 NAV (USD) b 40.0484
PE a 33.657 Trailing PE f 36.710 Price / NAV b 3.8019
Dividend (USD) d 0.911980 Cash In Hand (USD) g 4.8832 Issued & Paid-up Shares c 11,509,600
Dividend Yield (%) d 0.599 Price / Cash In Hand g 31.180 Treasury Shares h 3,114,599
Market Cap (M) 1,752.452 Enterprise Value (M) 1,958.139
Piotroski F Score 5 Exchange Code KAI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.19 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KADANT INC NYSE 1,752.452 33.657 36.710 3.8019 0.599
Industry Industrial Machinery NYSE 8,800.968 30.538 41.189 5.0914 1.024
Local Peer ILLINOIS TOOL WORKS INC NYSE 64,399.159 25.545 30.550 23.8870 2.056
Local Peer PARKER-HANNIFIN CORP NYSE 35,441.896 29.380 29.812 5.4284 1.277
Local Peer CARRIER GLOBAL CORPORATION NYSE 34,242.803 16.183 22.265 6.7195 -
Local Peer INGERSOLL RAND INC NYSE 18,890.581 118.733 - 2.1536 -
Local Peer XYLEM INC NYSE 18,491.803 46.114 82.553 6.4499 0.935
Local Peer DOVER CORP NYSE 18,058.988 26.639 26.975 5.5627 1.550
Local Peer IDEX CORP NYSE 14,879.218 34.967 39.831 6.2087 1.023
Local Peer GRACO INC NYSE 12,704.634 36.948 42.264 10.8965 0.862
Local Peer ITT INC NYSE 6,930.144 21.317 44.884 3.4292 0.745
Local Peer REGAL BELOIT CORPORATION NYSE 5,423.532 22.702 30.886 2.2394 0.888
Local Peer PROTO LABS INC NYSE 5,166.584 81.166 91.486 8.2557 -
Local Peer REXNORD CORPORATION (NEW) NYSE 5,085.438 30.361 32.767 3.6442 0.753
Other Local Peers FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), 3 D SYSTEMS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 238,883.136 58.967 58.967 14.0809 -
Global Peer APPLIED MATERIALS INC NASDAQ 97,222.198 26.864 26.864 9.1910 0.818
Global Peer ZOOMLION HKEx 86,672.259 17.447 13.457 1.7868 -
Global Peer NORDSON CORP NASDAQ 11,142.044 44.650 44.651 6.3343 0.798
Global Peer CHART INDUSTRIES INC NASDAQ 10,293.109 221.835 164.164 8.0027 -
Global Peer WOODWARD INC NASDAQ 7,661.904 31.872 31.872 3.8450 0.427
Global Peer MIDDLEBY CORP NASDAQ 7,604.982 21.590 28.757 3.7439 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,338.684 25.037 35.842 10.3387 1.569
Global Peer HAITIAN INT'L HKEx 46,603.200 23.478 22.505 3.0682 1.370
Global Peer KORNIT DIGITAL LTD NASDAQ 4,269.249 419.918 - 8.4109 -
Other Global Peers AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), Hi-P (SGX), MI (Bursa), SUN.KING TECH (HKEx), LK TECH (HKEx), Hong Leong Asia (SGX), EXONE CO (NASDAQ), TSUGAMI CHINA (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), JCY (Bursa), CHONGQING M&E (HKEx), SINO ICT (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), AT (Bursa), RAPID (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), BROADWIND INC (NASDAQ), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), GKENT (Bursa), Multi-Chem (SGX), WATERCO (ASX), FBR LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), HIL (Bursa), ASIA TELE-NET (HKEx), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), CHTC FONG'S INT (HKEx), SLP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), HUAZHANG TECH (HKEx), Shinvest (SGX), ESCERAM (Bursa), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), PAN ASIA ENVIRO (HKEx), GOOD FRIEND (HKEx), CHINA PENGFEI (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), HPMT (Bursa), AML3D LIMITED (ASX), PRESTAR (Bursa), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), EMETALL (Bursa), Cheung Woh (SGX), VIRTRA INC (NASDAQ), KKC (SET), LEEPORT(HOLD) (HKEx), SMC ELECTRIC (HKEx), GENETEC (Bursa), UREKA (SET), GTB (SET), UEC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), PK (SET), ELECTRO-SENSORS INC (NASDAQ), CNASIA (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SUNLIT SCI (HKEx), SCH (Bursa), Federal Int (SGX), APB (Bursa), KOOL (SET), AnnAik (SGX), SingaporeKitchen (SGX), RENHENG ENT (HKEx), DOLPHIN (Bursa), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), TMC (SET), Jubilee (SGX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.380
-0.25 %
10 Days -+5.870
+4.01 %
20 Days 0.240+13.600
+9.98 %
Medium Term Return 3 Months 0.240+34.930
+29.98 %
6 Months 32.880+35.160
+58.10 %
1 Year 70.800+43.740
+105.55 %
Long Term Return 2 Years 71.720+67.820
+165.25 %
3 Years 72.600+52.810
+126.10 %
5 Years 74.200+113.740
+487.90 %
Annualised Return Annualised --
+42.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.712 - 157.245 Change From 1 Year Low +99.548 % Change From 1 Year Low (%) +188.85
Change From 1 Year High -4.985 % Change From 1 Year High (%) -3.17
2 Years Range 52.712 - 157.245 Change From 2 Years Low +99.548 % Change From 2 Years Low (%) +188.85
Change From 2 Years High -4.985 % Change From 2 Years High (%) -3.17
5 Years Range 37.210 - 157.245 Change From 5 Years Low +115.050 % Change From 5 Years Low (%) +309.19
Change From 5 Years High -4.985 % Change From 5 Years High (%) -3.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kadant, Inc. engages in designing and manufacturing products used in industries ranging from paper to plastics and textiles to tires. It operates through the following segments: Papermaking Systems, Wood Processing Systems, and Fiber-based Products Business segments. The Papermaking Systems segment develops, manufactures, and markets equipments and products for the global papermaking, paper recycling, recycling and waste management, and other process industries. The Wood Processing Systems segment includes the development, manufacturing, and marketing of stranders and related equipment used in the harvesting of oriented strand board and lumber. The Fiber-based Products Business segment manufactures and sells biodegradable and absorbent granules from papermaking products. The firm's products include alignment conveyor, tubular filter materials, and angleset indicator. The company was founded in November 1991 and is headquartered in Westford, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 147.650 152.570 147.195 152.260 35,107 -
21 Jan 2021 149.490 149.820 148.210 149.270 30,394 -
20 Jan 2021 151.210 152.160 147.915 149.570 48,703 -
19 Jan 2021 154.210 156.000 150.270 150.760 38,410 -
15 Jan 2021 151.780 157.245 151.430 152.640 32,026 -
14 Jan 2021 149.380 157.150 149.380 154.600 40,198 -
13 Jan 2021 147.660 150.550 143.890 149.260 42,903 -
12 Jan 2021 146.510 147.890 144.602 147.840 66,767 -
11 Jan 2021 145.680 148.400 144.030 146.390 36,457 -
08 Jan 2021 149.000 149.990 146.010 148.220 69,878 -
07 Jan 2021 147.800 149.645 146.395 149.230 81,034 -
06 Jan 2021 144.210 150.330 140.850 147.070 62,979 -
05 Jan 2021 137.280 144.550 137.280 142.260 29,889 -
04 Jan 2021 141.190 142.135 135.155 137.970 30,505 -
31 Dec 2020 137.960 144.300 137.960 140.980 53,074 -
30 Dec 2020 136.500 138.790 136.500 138.540 23,610 -
29 Dec 2020 138.810 139.000 135.670 136.590 39,086 -
28 Dec 2020 139.660 139.670 136.090 138.660 21,077 -
24 Dec 2020 137.240 139.570 136.810 137.270 11,285 -
23 Dec 2020 137.890 139.400 136.660 137.580 23,709 -
22 Dec 2020 139.480 140.820 137.450 137.920 40,898 -
21 Dec 2020 138.840 142.440 137.380 138.670 39,011 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
149.000 157.245 143.890 152.260 440,843 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
137.890 157.245 136.660 149.230 376,248 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
132.150 157.245 130.540 137.920 933,234 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.