Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,217.9
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,217.9
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,542.4
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,947.2
    131.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,955.1
    38.1 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,512.5
    -175.1 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,871.2
    4.3 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 528.5M
  • Value: 373.2M
  • Rise: 128
  • Fall: 118
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
CromwellReit EUR0.570+0.010
Mermaid Maritime0.118+0.008
ThaiBev0.835+0.050
Interra Resource^0.078+0.005
ComfortDelGro2.090-0.090
Medtecs Intl0.116+0.003
AusGroup^0.043+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,940.8 +125.2
HSCEI 10,935.4 +71.9
Jakarta 5,873.0 +6.1
Nikkei 225 23,506.7 -180.8
SSE Comp 2,955.1 +38.1
Shanghai A 3,096.7 +39.9
Shanghai B 238.7 +3.6
KOSPI 2,242.7 -0.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Koh Bros KOH BROTHERS GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Feb 2020 11:51
Last (SGD): 0.210 Change: - High: 0.220 Remarks: -
Change (%): - Low: 0.205
Open 0.205 Yesterday's Close 0.210
Buy Price 0.205 Sell Price 0.210
Buy Volume ('000) 38.8 Sell Volume ('000) 0.4
Cumulative Volume ('000) 35.3 Cumulative Value 7,311
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01398 Trailing EPS (SGD) e 0.01398 NAV (SGD) b 0.7317
PE a 15.021 Trailing PE f 15.022 Price / NAV b 0.2870
Dividend (SGD) d 0.004000 Cash In Hand (SGD) g 0.2066 Issued & Paid-up Shares c 412,459,000
Dividend Yield (%) d 1.905 Price / Cash In Hand g 1.016 Treasury Shares h 25,541,000
Beta - 75 Daysi 2.134 R-Squared - 75 Days(%)i 11.90 Market Cap (M) 86.616
Beta - 500 Daysi 0.519 R-Squared - 500 Days (%)i 1.50 Enterprise Value (M) 388.189
Piotroski F Score 3 Exchange Code K75 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.208 6-Month VWAP 0.216 Free Float (%) 37.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Koh Bros SGX 86.616 15.021 15.022 0.2870 1.905
Industry Engineering & Construction SGX 184.604 168.144 330.368 0.8930 3.170
Property & Construction SGX 829.846 10.735 11.851 0.6230 2.785
Index FTSE ST All-Share Index SGX 5,525.526 15.560 16.547 1.1391 3.685
FTSE ST Fledgling Index SGX 84.457 21.346 21.232 0.6764 3.459
Local Peer NetLink NBN Tr SGX 3,896.971 50.378 45.496 1.3450 4.880
Local Peer United Engineers SGX 1,708.554 30.643 13.248 0.8314 1.081
Local Peer AEM SGX 575.716 17.190 14.246 4.9906 1.589
Local Peer Boustead SGX 363.489 11.178 14.066 1.0966 4.069
Local Peer Boustead Proj SGX 285.802 9.347 12.914 1.0051 1.625
Local Peer Lian Beng SGX 252.343 7.678 6.869 0.3571 4.455
Local Peer KSH SGX 227.254 29.652 27.019 0.6943 5.515
Local Peer Chuan Hup SGX 213.503 3.540 4.228 0.5905 4.348
Local Peer Civmec SGX 197.889 34.348 25.942 1.1973 1.772
Local Peer Wee Hur SGX 188.445 7.534 9.004 0.5005 3.902
Local Peer Hock Lian Seng SGX 179.236 12.760 20.968 0.9049 5.143
Local Peer PEC SGX 152.979 18.473 15.193 0.6599 3.333
Other Local Peers Dyna-Mac (SGX), Lum Chang (SGX), AusGroup^ (SGX), Koh Eco (SGX), Keong Hong (SGX), Tiong Seng (SGX), AMOS (SGX), TA (SGX), Yongnam (SGX), ISOTeam (SGX), TTJ (SGX), OKP (SGX), Ellipsiz (SGX), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), TEE Intl (SGX), King Wan (SGX), Kori (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Sanli Env (SGX), OEL (SGX), Tritech (SGX), A-Sonic Aero^ (SGX), Boldtek (SGX), Renaissance United^ (SGX), Anchun Intl^ (SGX), Koon (SGX), Huationg Global (SGX), Hor Kew^ (SGX), Acromec (SGX), Swee Hong^ (SGX), Chinese Global (SGX), Progen (SGX), Libra (SGX), MMP Resources^ (SGX), Hiap Seng^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 139,712.646 13.379 13.377 1.3002 4.382
Global Peer CHINA RAIL CONS HKEx 117,462.675 5.810 5.166 0.5825 2.758
Global Peer CHINA RAILWAY HKEx 113,763.221 5.853 5.454 0.6029 2.926
Global Peer JACOBS ENGINEERING GROUP INC NYSE 13,392.813 - - - -
Global Peer CHINA COMM CONS HKEx 93,489.766 4.973 4.059 0.4528 4.654
Global Peer AECOM NYSE 7,580.593 55.548 - 2.0639 -
Global Peer CIMIC GROUP LTD ASX 8,866.883 11.359 - 11.7131 5.705
Global Peer QUANTA SERVICES NYSE 5,762.907 19.645 16.914 1.4749 0.098
Global Peer CHINACOMSERVICE HKEx 41,556.120 12.093 11.976 1.0962 2.856
Global Peer NWS HOLDINGS HKEx 40,832.302 10.099 10.099 0.8325 5.556
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINA STATE CON (HKEx), KBR INC (NYSE), MCC (HKEx), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), HUADIAN POWER (HKEx), FLUOR CORP (NYSE), DOWNER EDI LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), SUNRUN INC (NASDAQ), SINOPEC SEG (HKEx), GAMUDA (Bursa), IJM (Bursa), SERBADK (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), Waskita Karya (Persero) Tbk. (IDX), ZALL SMARTCOM (HKEx), MYR GRP INC (NASDAQ), MONADELPHOUS GROUP (ASX), AMERESCO INC (NYSE), SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), STEC (SET), NRW HOLDINGS LIMITED (ASX), CHALIECO (HKEx), ARGAN INC (NYSE), MRCB (Bursa), AOYUAN HEALTHY (HKEx), AEGION CORPORATION (NASDAQ), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), Inti Bangun Sejahtera Tbk. (IDX), WAI KEE HOLD (HKEx), EKOVEST (Bursa), QILU EXPRESSWAY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), GRAND MING (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), WISON ENGRG (HKEx), HKC (HOLDINGS) (HKEx), UWC (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), UCD (HKEx), JOHNS LYNG GROUP LTD (ASX), TYSAN HOLDINGS (HKEx), KERJAYA (Bursa), CHONG KIN GP (HKEx), MATRIX SERVICE CO (NASDAQ), CONCORD NE (HKEx), BAOYE GROUP (HKEx), Solusi Tunas Pratama Tbk. (IDX), VSE CORP (NASDAQ), CENTRAL HOLDING (HKEx), WIDAD (Bursa), Indika Energy Tbk. (IDX), GRAND TALENT-1K (HKEx), SICHUAN EN INV (HKEx), MISTRAS GROUP INC (NYSE), GRAND TALENT-5K (HKEx), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), JINHAI INTL (HKEx), UNIQ (SET), SAMART (SET), WCT (Bursa), ECONBHD (Bursa), Adhi Karya (Persero) Tbk. (IDX), PESTECH (Bursa), JAKS (Bursa), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), FSE SERVICES (HKEx), MUHIBAH (Bursa), MECOM POWER (HKEx), Totalindo Eka Persada Tbk. (IDX), ANALOGUE HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), DAFY HOLDINGS (HKEx), HSL (Bursa), LEAP HLDGS GP (HKEx), KAB (Bursa), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), NAIM (Bursa), AEROMETREX LIMITED (ASX), IWCITY (Bursa), HANISON (HKEx), ASIA ALLIED INF (HKEx), SEAFCO (SET), YAT SING HLDG (HKEx), ORION GROUP HOLDINGS INC (NYSE), WATTS INT'L (HKEx), INTEGA GROUP LTD (ASX), VISION FAME (HKEx), ENGENCO LIMITED (ASX), PYLON (SET), BUILD KING HOLD (HKEx), YEE HOP HLDGS (HKEx), PIPELINE ENG (HKEx), KKB (Bursa), PTARAS (Bursa), MILLION CITIES (HKEx), GADANG (Bursa), VANTAGE INT'L (HKEx), CARDNO LIMITED (ASX), BSA LIMITED (ASX), Petrosea Tbk. (IDX), SRG GLOBAL LTD (ASX), WAH WO HOLDINGS (HKEx), SYNTEC (SET), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSSEB (Bursa), GOLDFIELD CORP (NYSE American), KIMLUN (Bursa), GR ENGINEERING SERVICECS LTD (ASX), BJCHI (SET), BISU TECH (HKEx), GEOTECH HLDGS (HKEx), CT VISION (HKEx), AMPROP (Bursa), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), TTCL (SET), OIB (Bursa), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), YAU LEE HOLD (HKEx), BENG SOON MACH (HKEx), MUDAJYA (Bursa), CYBERNAUT INT'L (HKEx), MASTERMYNE GROUP LIMITED (ASX), SOLIS HOLDINGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SENDAI (Bursa), PLS (Bursa), HUARONG INV (HKEx), SRICHA (SET), KWAN YONG (HKEx), ACCEL GROUP (HKEx), CTR HOLDINGS (HKEx), BREM (Bursa), LongiTech Smart Energy Holding Limited (HKEx), DECMIL GROUP LIMITED (ASX), S&T HLDGS (HKEx), DEMCO (SET), FULLWEALTH (HKEx), Nusa Raya Cipta Tbk. (IDX), MITRA (Bursa), PYI CORP (HKEx), ANCHORSTONE (HKEx), HANDS FORM HLDG (HKEx), Pratama Widya Tbk. (IDX), C CHENG HLDGS (HKEx), HUARCHI GLOBAL (HKEx), CENTURY GP INTL (HKEx), JBB BUILDERS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), WAI HUNG GROUP (HKEx), MBWORLD (Bursa), AZRB (Bursa), META (SET), GAIN PLUS HLDGS (HKEx), HOHUP (Bursa), CHINA SAITE (HKEx), GRANDSHORES (HKEx), KHOON GROUP (HKEx), Meta Epsi Tbk. (IDX), CNE TECH CORP (HKEx), UNIMECH (Bursa), TPOLY (SET), SFK (HKEx), TRC (Bursa), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), PRIMERO GROUP LTD (ASX), PRTASCO (Bursa), CHI HO DEV (HKEx), MILLIONHOPE IND (HKEx), Y&G (Bursa), PLE (SET), AWC (Bursa), CNT (SET), WLS HOLDINGS (HKEx), NWR (SET), DKLS (Bursa), Acset Indonusa Tbk. (IDX), GOLD-FIN HLDG (HKEx), TBKS HLDGS (HKEx), CRESBLD (Bursa), SIMONDS GROUP LTD (ASX), KWAN ON HLDGS (HKEx), KWONG MAN KEE (HKEx), PESONA (Bursa), BOOM LOGISTICS (ASX), EMC (SET), ADVCON (Bursa), HKE HOLDINGS (HKEx), SAUNDERS (ASX), BGMC (HKEx), IBI GROUP HLDGS (HKEx), THELLOY DEV (HKEx), LEBTECH (Bursa), KINGBO STRIKE (HKEx), GT STEEL GROUP (HKEx), SUPER STRONG (HKEx), WMCH GLOBAL (HKEx), GOLDEN FAITH GP (HKEx), MAN KING HOLD (HKEx), EXCELSIOR CAPITAL LTD (ASX), PROUD (SET), NEW CONCEPTS (HKEx), SAM WOO CONS (HKEx), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), AV PROMOTIONS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), DESON DEV INT'L (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), CAZ (SET), ZECON (Bursa), AB BUILDERS (HKEx), KEN (Bursa), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), FUEL TECH INC (NASDAQ), WING FUNG GROUP (HKEx), BOLTEK (HKEx), BHCC HOLDING (HKEx), SYCAL (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), PPP (SET), IREKA (Bursa), WECON HOLDINGS (HKEx), INDIGO STAR (HKEx), SH GROUP HLDG (HKEx), KPA-BM HLDGS (HKEx), SHEUNG YUE GP (HKEx), TSRCAP (Bursa), VERIS LTD (ASX), FLOYD (SET), KINGLAND GROUP (HKEx), T (SET), BASETROPHY GP (HKEx), INCON (HKEx), BPURI (Bursa), KIN SHING HLDGS (HKEx), CHUAN HOLDING (HKEx), CH DREDG ENV (HKEx), ZELAN (Bursa), QLT (SET), STELLA (Bursa), GLORY FLAME (HKEx), ETE (SET), Mitra Pemuda Tbk. (IDX), MELATI (Bursa), DESON CONS (HKEx), SOUTH SHORE HLD (HKEx), M&G (Bursa), CNC HOLDINGS (HKEx), SEB (Bursa), AGES (Bursa), GME GROUP (HKEx), VISTAR HOLDINGS (HKEx), NPS (Bursa), LAP KEI ENGRG (HKEx), IKHMAS (Bursa), TNDT (SET), PPS (SET), POLYFAIR HLDGS (HKEx), VIVID TECHNOLOGY LTD (ASX), HYDRO (SET), CABNET (Bursa), SAAM (SET), LUEN WONG GP (HKEx), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), LFECORP (Bursa), BINTAI (Bursa), MEGASUN (Bursa), HON CORP (HKEx), NOBLE ENG GP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), VDM GROUP LIMITED (ASX), SGBHD (Bursa), KTECH (SET), PAE (SET), PAK WING GP (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), PARKD LTD NPV (ASX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.33 %
10 Days --0.005
-2.33 %
20 Days --0.015
-6.67 %
Medium Term Return 3 Months -+0.010
+5.00 %
6 Months -+0.005
+2.44 %
1 Year 0.004-0.030
-10.83 %
Long Term Return 2 Years 0.014-0.111
-30.22 %
3 Years 0.018-0.066
-17.39 %
5 Years 0.034-0.090
-18.67 %
Annualised Return Annualised --
-4.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.275 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +10.53
Change From 1 Year High -0.065 % Change From 1 Year High (%) -23.64
2 Years Range 0.190 - 0.341 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +10.53
Change From 2 Years High -0.131 % Change From 2 Years High (%) -38.33
5 Years Range 0.190 - 0.385 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +10.53
Change From 5 Years High -0.175 % Change From 5 Years High (%) -45.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The history of the Group dates back to 1960 when Koh Brothers Building and Civil Engineering Contractor was registered as the sole proprietorship concern of Koh Tiat Meng. The successfully completed drainage work for Rochor Canal in 1974 was a turning point for the company. From mainly drainage works, the Group progressed to securing major flyovers and building projects. From 1982, it diversified into equipment sale and rental, manufacturing, hotels and real estate.Koh Brothers Group Ltd was incorporated on 2 February 1994 as a private limited company. It was subsequently converted to a public limited company and adopted its present name. The Company is an investment holding company. Through its subsidiaries, the Group is engaged in five different business activities comprising construction, building materials, real estate, leisure and hospitality and equipment sale and rental. It is the developer of Sun Plaza, The Capri, The Sierra and the Montana condominium projects. It also has developments in Indonesia and China. The Group's hotels are the Changi Hotel and Oxford Hotel and in Ho Chi Minh City, the Asian Hotel.The Group's business presence is established through three divisions.(1) The Real Estate Division provides quality property developments with specialised themes at choice locations.(2) The Leisure and Hospitality Division provides value-added hospitality services through its chain of more than 240 hotel rooms in Singapore and the region.(3) The Construction and Building Materials Division provides a complete and diverse range of project management, products, services and solutions for the construction industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(7.60 MB)
Part 2(0.23 MB)
Annual Report 2017 Dec 2017 Part 1(4.04 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(3.59 MB)
Part 2(0.35 MB)
Annual Report 2015 Dec 2015 Part 1(1.93 MB)
Part 2(0.18 MB)
Annual Report 2014 Dec 2014 Part 1(2.83 MB)
Part 2(0.20 MB)
Annual Report 2013 Dec 2013 Part 1(1.75 MB)
Part 2(0.20 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.71 MB)
Part 2(0.57 MB)
Annual Report 2011 Dec 2011 Part 1(3.35 MB)
Annual Report 2010 Dec 2010 Part 1(7.27 MB)
Annual Report 2009 Dec 2009 Part 1(6.39 MB)
Annual Report 2008 Dec 2008 Part 1(12.79 MB)
Annual Report 2007 Dec 2007 Part 1(3.67 MB)
Annual Report 2006 Dec 2006 Part 1(12.21 MB)
Part 2(0.05 MB)
Annual Report 2005 Dec 2005 Part 1(9.64 MB)
Part 2(28.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 0.215 0.215 0.210 0.210 10,500 0.2126
13 Feb 2020 0.210 0.215 0.210 0.215 27,100 0.2100
12 Feb 2020 0.215 0.215 0.215 0.215 100 0.2150
11 Feb 2020 0.205 0.205 0.205 0.205 86,000 0.2050
10 Feb 2020 0.205 0.215 0.205 0.205 104,000 0.2075
07 Feb 2020 0.215 0.215 0.210 0.215 73,300 0.2130
06 Feb 2020 0.215 0.215 0.210 0.215 38,900 0.2129
05 Feb 2020 0.205 0.215 0.200 0.215 23,400 0.2039
04 Feb 2020 0.210 0.215 0.205 0.215 33,100 0.2104
03 Feb 2020 0.205 0.215 0.200 0.200 62,800 0.2102
31 Jan 2020 0.215 0.215 0.215 0.215 - -
30 Jan 2020 0.220 0.220 0.205 0.215 81,200 0.2084
29 Jan 2020 0.210 0.220 0.210 0.220 53,000 0.2101
28 Jan 2020 0.215 0.230 0.210 0.220 102,000 0.2120
24 Jan 2020 0.220 0.230 0.220 0.230 6,100 0.2202
23 Jan 2020 0.220 0.230 0.215 0.230 80,100 0.2235
22 Jan 2020 0.220 0.225 0.220 0.225 45,000 0.2217
21 Jan 2020 0.220 0.225 0.215 0.215 49,300 0.2203
20 Jan 2020 0.225 0.225 0.225 0.225 2,000 0.2250
17 Jan 2020 0.230 0.230 0.220 0.225 161,000 0.2261
16 Jan 2020 0.235 0.235 0.235 0.235 - -
15 Jan 2020 0.225 0.235 0.225 0.235 60,900 0.2276
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.205 0.215 0.200 0.210 459,200 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
0.230 0.230 0.200 0.215 579,700 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
0.210 0.215 0.200 0.235 2,561,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.