Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,359.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,359.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,527.3
    -92.3 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.1
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,464.8
    -70.5 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,382.2
    -19.7 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.1
    -21.8 (-1.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.8
    24.0 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 361.4M
  • Value: 448.6M
  • Rise: 109
  • Fall: 125
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.039+0.006
YZJ Shipbldg SGD1.510-0.010
SunMoonFood^0.063+0.003
KLW0.003-
Genting Sing0.925-
SingTel3.530+0.010
G Invacom^0.136+0.003
Tritech0.028+0.001
LionGold0.001-
Libra0.030+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,535.6 -84.0
HSCEI 10,822.5 -43.0
Jakarta 6,382.2 -19.7
Nikkei 225 21,466.0 -69.3
SSE Comp 2,938.9 +1.2
Shanghai A 3,078.1 +1.3
Shanghai B 290.8 +0.1
ShenZhen A 1,654.4 +10.6
ShenZhen B 977.2 -1.1
Taiwan W 10,825.9 -60.2
PSE Comp 0.0
KOSPI 2,069.3 -22.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Koh Bros KOH BROTHERS GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Jul 2019 12:50
Last (SGD): 0.235 Change: +0.005 High: 0.235 Remarks: -
Change (%): +2.17 Low: 0.225
Open 0.235 Yesterday's Close 0.230
Buy Price 0.230 Sell Price 0.235
Buy Volume ('000) 1.0 Sell Volume ('000) 71.0
Cumulative Volume ('000) 66.0 Cumulative Value 15,185
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01603 Trailing EPS (SGD) e 0.01621 NAV (SGD) b 0.7175
PE a 14.660 Trailing PE f 14.499 Price / NAV b 0.3275
Dividend (SGD) d 0.004000 Cash In Hand (SGD) g 0.1163 Issued & Paid-up Shares c 412,459,000
Dividend Yield (%) d 1.702 Price / Cash In Hand g 2.021 Treasury Shares h 25,541,000
Beta - 75 Daysi 0.861 R-Squared - 75 Days(%)i 2.80 Market Cap (M) 96.928
Beta - 500 Daysi 0.406 R-Squared - 500 Days (%)i 1.12 Enterprise Value (M) 390.182
Piotroski F Score 4 Exchange Code K75 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.839 6-Month VWAP 0.229 Free Float (%) 37.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Koh Bros SGX 96.928 14.660 14.499 0.3275 1.702
Industry Engineering & Construction SGX 187.970 47.081 73.532 0.8114 3.702
Property & Construction SGX 834.892 10.141 10.491 0.6532 2.818
Index FTSE ST All-Share Index SGX 5,742.119 16.504 17.295 1.2455 3.441
FTSE ST Fledgling Index SGX 82.961 32.994 22.861 0.6678 3.116
Local Peer NetLink NBN Tr SGX 3,468.304 44.836 44.834 1.1447 5.483
Local Peer United Engineers SGX 1,613.417 28.934 29.590 0.8324 1.145
Local Peer Golden Energy SGX 470.620 8.772 16.628 1.0215 6.950
Local Peer Chip Eng Seng SGX 441.340 6.992 6.460 0.5325 5.674
Local Peer Boustead SGX 396.646 12.197 12.197 1.1801 3.729
Local Peer Boustead Proj SGX 310.654 10.160 10.159 1.1055 1.495
Local Peer Lian Beng SGX 244.848 4.502 4.386 0.3615 4.592
Local Peer KSH SGX 238.701 31.134 31.142 0.7289 5.251
Local Peer Wee Hur SGX 197.638 7.902 10.048 0.5324 3.721
Local Peer Hock Lian Seng SGX 174.115 12.395 12.274 0.8530 5.294
Local Peer Civmec SGX 160.315 6.113 11.303 0.9587 2.188
Local Peer PEC SGX 151.704 14.548 13.906 0.6637 3.369
Other Local Peers Lum Chang (SGX), Dyna-Mac (SGX), TA (SGX), Keong Hong (SGX), Tiong Seng (SGX), Koh Eco (SGX), Yongnam (SGX), TTJ (SGX), AusGroup^ (SGX), ISOTeam (SGX), OKP (SGX), TEE Intl (SGX), Soilbuild Const (SGX), Sanli Env (SGX), BBR (SGX), CSC (SGX), Sysma (SGX), Ryobi Kiso (SGX), King Wan (SGX), Wong Fong Ind (SGX), LerenoBio-Chem (SGX), Kori (SGX), Charisma Energy (SGX), Tritech (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Hiap Seng^ (SGX), Huationg Global (SGX), Boldtek (SGX), Progen (SGX), Acromec (SGX), Renaissance United^ (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Hor Kew (SGX), PSL^ (SGX), Libra (SGX), Koon (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 156,846.028 15.019 15.019 1.4635 3.904
Global Peer CHINA RAILWAY HKEx 131,811.553 6.782 6.272 0.6891 2.526
Global Peer CHINA RAIL CONS HKEx 126,968.325 6.280 5.907 0.7070 2.552
Global Peer CHINA COMM CONS HKEx 111,767.177 5.056 4.751 0.5334 3.893
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,714.222 72.024 38.037 2.1432 0.753
Global Peer CIMIC GROUP LTD ASX 14,678.979 18.805 18.805 6.1646 3.446
Global Peer NWS HOLDINGS HKEx 60,700.893 10.002 10.350 1.2325 5.007
Global Peer AECOM NYSE 5,878.372 43.075 21.434 1.3996 -
Global Peer MCC HKEx 42,690.616 5.657 5.671 0.5240 3.869
Global Peer QUANTA SERVICES NYSE 5,410.444 18.444 14.381 1.4530 0.105
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), MASTEC INC (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), KBR INC (NYSE), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), GAMUDA (Bursa), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), CK (SET), Totalindo Eka Persada Tbk. (IDX), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), MRCB (Bursa), CHALIECO (HKEx), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), XINTE ENERGY (HKEx), HKICIM GROUP (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), WISON ENGRG (HKEx), EKOVEST (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), Adhi Karya (Persero) Tbk. (IDX), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), UCD (HKEx), FRONTKN (Bursa), WCT (Bursa), IES HOLDINGS INC (NASDAQ), UNIQ (SET), ITD (SET), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), HKC (HOLDINGS) (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), MUHIBAH (Bursa), Delta Dunia Makmur Tbk. (IDX), CNQC INT'L (HKEx), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), ANALOGUE HLDGS (HKEx), JOHNS LYNG GROUP LTD (ASX), EARTHASIA (HKEx), IWCITY (Bursa), TTCL (SET), SEAFCO (SET), BUILD KING HOLD (HKEx), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), HANISON (HKEx), HSL (Bursa), MECOM POWER (HKEx), GRAND TALENTS (HKEx), SHING CHI HLDGS (HKEx), GADANG (Bursa), Meta Epsi Tbk. (IDX), SRG GLOBAL LTD (ASX), PYLON (SET), DECMIL GROUP LIMITED (ASX), VANTAGE INT'L (HKEx), LYCOPODIUM LIMITED (ASX), HSSEB (Bursa), ASIA ALLIED INF (HKEx), HILL INTERNATIONAL INC (NYSE), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), WANG YANG HLDGS (HKEx), JAKS (Bursa), DNEX (Bursa), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), UWC (Bursa), Petrosea Tbk. (IDX), MILLION CITIES (HKEx), KIMLUN (Bursa), NAIM (Bursa), YAT SING HLDG (HKEx), ORION GROUP HOLDINGS INC (NYSE), PTARAS (Bursa), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), DAFY HOLDINGS (HKEx), CHI HO DEV (HKEx), SOLIS HOLDINGS (HKEx), SOCAM DEV (HKEx), BSA LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), NEW CONCEPTS (HKEx), HUARONG INV (HKEx), KHOON GROUP (HKEx), SFK (HKEx), KWAN ON HLDGS (HKEx), LEAP HLDGS GP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TAUNG GOLD (HKEx), RICHLY FIELD (HKEx), SENDAI (Bursa), KKB (Bursa), WAN KEI GROUP (HKEx), Paramita Bangun Sarana Tbk. (IDX), WIN WIN WAY (HKEx), YAU LEE HOLD (HKEx), MITRA (Bursa), BISU TECH (HKEx), Darma Henwa Tbk (IDX), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), AUSTIN ENGINEERING (ASX), PLS (Bursa), AMPROP (Bursa), SRICHA (SET), PYI CORP (HKEx), MAGNA (Bursa), GRANDSHORES (HKEx), Acset Indonusa Tbk. (IDX), OIB (Bursa), JBB BUILDERS (HKEx), TRC (Bursa), MASTERMYNE GROUP LIMITED (ASX), EMC (SET), Nusa Raya Cipta Tbk. (IDX), CNE TECH CORP (HKEx), NWR (SET), GAIN PLUS HLDGS (HKEx), AZRB (Bursa), CNT (SET), WAI HUNG GROUP (HKEx), BREM (Bursa), MBWORLD (Bursa), META (SET), WLS HOLDINGS (HKEx), GOLDFIELD CORP (NYSE American), Indonesia Pondasi Raya Tbk. (IDX), HON CORP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TPOLY (SET), HOHUP (Bursa), B & D STRATEGIC (HKEx), BOLTEK (HKEx), AWC (Bursa), BASETROPHY GP (HKEx), PLE (SET), CHINNEY KW (HKEx), KUB (Bursa), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), HKE HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), SCI (SET), UNIMECH (Bursa), ANCHORSTONE (HKEx), MUDAJYA (Bursa), SIMONDS GROUP LTD (ASX), CRESBLD (Bursa), FULLWEALTH (HKEx), PRIMERO GROUP LTD (ASX), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), ADVCON (Bursa), DKLS (Bursa), SAM WOO CONS (HKEx), FAJAR (Bursa), KWONG MAN KEE (HKEx), Y&G (Bursa), LAP KEI ENGRG (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), MAN KING HOLD (HKEx), IKHMAS (Bursa), SUPER STRONG (HKEx), PROUD (SET), KIN SHING HLDGS (HKEx), PRTASCO (Bursa), PLB (Bursa), ROYAL DELUXE (HKEx), BGMC (HKEx), OLYMPIA (Bursa), SBCCORP (Bursa), AASIA (Bursa), AFFLUENT FDN (HKEx), LEBTECH (Bursa), SOUTH SHORE HLD (HKEx), WECON HOLDINGS (HKEx), BDB (Bursa), KEN (Bursa), LOGICAMMS LIMITED (ASX), GT STEEL GROUP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), DESON CONS (HKEx), CH DREDG ENV (HKEx), WING FUNG GROUP (HKEx), DESON DEV INT'L (HKEx), SYCAL (Bursa), INCON (HKEx), SAUNDERS (ASX), SH GROUP HLDG (HKEx), PAK WING GP (HKEx), AB BUILDERS (HKEx), IREKA (Bursa), LIENHOE (Bursa), BHCC HOLDING (HKEx), CAZ (SET), PPS (SET), Mitra Pemuda Tbk. (IDX), ETE (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), VISTAR HOLDINGS (HKEx), FLOYD (SET), CNC HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), KINGLAND GROUP (HKEx), MERGE (Bursa), BPURI (Bursa), KAB (Bursa), TNDT (SET), TSRCAP (Bursa), CHUAN HOLDING (HKEx), LUEN WONG GP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), NOBLE ENG GP (HKEx), T (SET), HYDRO (SET), INDIGO STAR (HKEx), ZELAN (Bursa), VERIS LTD (ASX), PSIPTEK (Bursa), AV PROMOTIONS (HKEx), MELATI (Bursa), DOLMITE (Bursa), NPS (Bursa), SAAM (SET), QLT (SET), FOCUS (SET), PASUKGB (Bursa), GME GROUP (HKEx), CABNET (Bursa), BINTAI (Bursa), KIRIN GROUP (HKEx), VDM GROUP LIMITED (ASX), JETSON (Bursa), ZECON (Bursa), POLYFAIR HLDGS (HKEx), SEB (Bursa), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), GLORY FLAME (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), KTECH (SET), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), MOODY TECH-OLD (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), LVT (SET), AESO HOLDING (HKEx), GOLD-FIN HLDG (HKEx), VISION FAME (HKEx), VTE (SET), PAE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+9.30 %
10 Days -+0.020
+9.30 %
20 Days -+0.020
+9.30 %
Medium Term Return 3 Months 0.004+0.005
+3.91 %
6 Months 0.004+0.010
+6.22 %
1 Year 0.004-0.035
-11.48 %
Long Term Return 2 Years 0.014-0.051
-12.94 %
3 Years 0.018-0.027
-3.44 %
5 Years 0.034-0.065
-10.33 %
Annualised Return Annualised --
-2.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.205 - 0.300 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +14.63
Change From 1 Year High -0.065 % Change From 1 Year High (%) -21.67
2 Years Range 0.205 - 0.385 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +14.63
Change From 2 Years High -0.150 % Change From 2 Years High (%) -38.96
5 Years Range 0.205 - 0.385 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +14.63
Change From 5 Years High -0.150 % Change From 5 Years High (%) -38.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The history of the Group dates back to 1960 when Koh Brothers Building and Civil Engineering Contractor was registered as the sole proprietorship concern of Koh Tiat Meng. The successfully completed drainage work for Rochor Canal in 1974 was a turning point for the company. From mainly drainage works, the Group progressed to securing major flyovers and building projects. From 1982, it diversified into equipment sale and rental, manufacturing, hotels and real estate.Koh Brothers Group Ltd was incorporated on 2 February 1994 as a private limited company. It was subsequently converted to a public limited company and adopted its present name. The Company is an investment holding company. Through its subsidiaries, the Group is engaged in five different business activities comprising construction, building materials, real estate, leisure and hospitality and equipment sale and rental. It is the developer of Sun Plaza, The Capri, The Sierra and the Montana condominium projects. It also has developments in Indonesia and China. The Group's hotels are the Changi Hotel and Oxford Hotel and in Ho Chi Minh City, the Asian Hotel.The Group's business presence is established through three divisions.(1) The Real Estate Division provides quality property developments with specialised themes at choice locations.(2) The Leisure and Hospitality Division provides value-added hospitality services through its chain of more than 240 hotel rooms in Singapore and the region.(3) The Construction and Building Materials Division provides a complete and diverse range of project management, products, services and solutions for the construction industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(7.60 MB)
Part 2(0.23 MB)
Annual Report 2017 Dec 2017 Part 1(4.04 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(3.59 MB)
Part 2(0.35 MB)
Annual Report 2015 Dec 2015 Part 1(1.93 MB)
Part 2(0.18 MB)
Annual Report 2014 Dec 2014 Part 1(2.83 MB)
Part 2(0.20 MB)
Annual Report 2013 Dec 2013 Part 1(1.75 MB)
Part 2(0.20 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.71 MB)
Part 2(0.57 MB)
Annual Report 2011 Dec 2011 Part 1(3.35 MB)
Annual Report 2010 Dec 2010 Part 1(7.27 MB)
Annual Report 2009 Dec 2009 Part 1(6.39 MB)
Annual Report 2008 Dec 2008 Part 1(12.79 MB)
Annual Report 2007 Dec 2007 Part 1(3.67 MB)
Annual Report 2006 Dec 2006 Part 1(12.21 MB)
Part 2(0.05 MB)
Annual Report 2005 Dec 2005 Part 1(9.64 MB)
Part 2(28.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.225 0.250 0.220 0.230 182,400 0.2314
15 Jul 2019 0.225 0.225 0.225 0.225 100 0.2250
12 Jul 2019 0.225 0.225 0.215 0.215 46,000 0.2193
11 Jul 2019 0.220 0.225 0.215 0.215 60,100 0.2171
10 Jul 2019 0.215 0.215 0.215 0.215 2,000 0.2150
09 Jul 2019 0.220 0.220 0.215 0.215 50,000 0.2170
08 Jul 2019 0.220 0.220 0.220 0.220 55,000 0.2200
05 Jul 2019 0.220 0.220 0.220 0.220 12,900 0.2200
04 Jul 2019 0.215 0.215 0.215 0.215 - -
03 Jul 2019 0.230 0.230 0.215 0.215 15,400 0.2183
02 Jul 2019 0.215 0.215 0.215 0.215 2,000 0.2150
01 Jul 2019 0.225 0.230 0.225 0.230 10,000 0.2290
28 Jun 2019 0.230 0.230 0.230 0.230 - -
27 Jun 2019 0.230 0.230 0.230 0.230 - -
26 Jun 2019 0.230 0.230 0.230 0.230 100 0.2300
25 Jun 2019 0.230 0.230 0.215 0.215 6,200 0.2157
24 Jun 2019 0.210 0.210 0.210 0.210 8,000 0.2100
21 Jun 2019 0.210 0.230 0.210 0.210 15,800 0.2148
20 Jun 2019 0.220 0.220 0.220 0.220 10,000 0.2200
19 Jun 2019 0.210 0.220 0.205 0.220 37,200 0.2100
18 Jun 2019 0.230 0.230 0.210 0.215 34,100 0.2109
17 Jun 2019 0.215 0.215 0.215 0.215 - -
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
0.230 0.250 0.215 0.230 423,900 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
0.210 0.250 0.205 0.215 89,300 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
0.230 0.250 0.215 0.215 452,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.