Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Koh Bros KOH BROTHERS GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 31 Mar 2020 17:02
Last (SGD): 0.155 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.155
Buy Price 0.136 Sell Price 0.160
Buy Volume ('000) 26.0 Sell Volume ('000) 10.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01398 Trailing EPS (SGD) e 0.01398 NAV (SGD) b 0.7317
PE a 11.087 Trailing PE f 11.088 Price / NAV b 0.2118
Dividend (SGD) d 0.004000 Cash In Hand (SGD) g 0.2066 Issued & Paid-up Shares c 412,459,000
Dividend Yield (%) d 2.581 Price / Cash In Hand g 0.750 Treasury Shares h 25,541,000
Beta - 75 Daysi 0.263 R-Squared - 75 Days(%)i 1.02 Market Cap (M) 63.931
Beta - 500 Daysi 0.341 R-Squared - 500 Days (%)i 1.12 Enterprise Value (M) 365.504
Piotroski F Score 3 Exchange Code K75 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 37.8182 6-Month VWAP 0.192 Free Float (%) 37.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Koh Bros SGX 63.931 11.087 11.088 0.2118 2.581
Industry Engineering & Construction SGX 128.614 144.043 238.253 0.7512 4.412
Property & Construction SGX 614.478 10.830 10.803 0.4545 3.961
Index FTSE ST All-Share Index SGX 4,234.788 11.703 13.131 0.8506 5.078
FTSE ST Fledgling Index SGX 66.373 21.346 21.232 0.5358 3.955
Local Peer NetLink NBN Tr SGX 3,526.759 45.592 41.174 1.2172 5.392
Local Peer AEM SGX 452.348 8.573 8.573 3.3676 3.041
Local Peer Boustead SGX 292.304 8.989 11.312 0.8818 5.060
Local Peer Boustead Proj SGX 198.819 6.502 8.984 0.6992 2.337
Local Peer Lian Beng SGX 177.390 5.398 4.829 0.2510 6.338
Local Peer Chuan Hup SGX 176.372 2.924 3.044 0.4992 5.263
Local Peer Wee Hur SGX 165.464 4.787 4.787 0.4211 4.444
Local Peer KSH SGX 169.459 22.108 20.147 0.5178 7.397
Local Peer Hock Lian Seng SGX 133.147 10.595 10.593 0.6471 4.615
Local Peer Civmec SGX 145.286 25.217 19.046 0.8791 2.414
Local Peer Lum Chang SGX 113.874 4.890 4.320 0.4366 6.014
Local Peer PEC SGX 105.791 12.773 10.507 0.4563 4.820
Other Local Peers TA (SGX), Keong Hong (SGX), Koh Eco (SGX), AMOS (SGX), Dyna-Mac (SGX), Tiong Seng (SGX), AusGroup^ (SGX), OKP (SGX), BBR (SGX), CSC (SGX), Yongnam (SGX), Ellipsiz (SGX), Soilbuild Const (SGX), TTJ (SGX), Ryobi Kiso (SGX), ISOTeam (SGX), Wong Fong Ind (SGX), King Wan (SGX), Kori (SGX), DLF (SGX), Mun Siong Engg^ (SGX), Figtree (SGX), Boldtek (SGX), TEE Intl (SGX), Sanli Env (SGX), OEL (SGX), Huationg Global (SGX), A-Sonic Aero^ (SGX), Tritech (SGX), Koon (SGX), Anchun Intl^ (SGX), Swee Hong^ (SGX), Chinese Global (SGX), Acromec (SGX), Hor Kew^ (SGX), Libra (SGX), Renaissance United^ (SGX), Hiap Seng^ (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), Progen (SGX)
Global Peer CHINA RAIL CONS HKEx 117,870.060 5.830 5.184 0.5845 2.749
Global Peer CKI HOLDINGS HKEx 103,808.134 9.940 9.881 0.9301 5.898
Global Peer CHINA RAILWAY HKEx 101,477.776 5.221 4.865 0.5378 3.281
Global Peer CHINA COMM CONS HKEx 87,343.380 4.646 3.793 0.4230 4.982
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,376.569 - - - -
Global Peer CHINACOMSERVICE HKEx 39,062.753 11.367 11.257 1.0305 3.038
Global Peer AECOM NYSE 4,533.445 33.220 - 1.2343 -
Global Peer QUANTA SERVICES NYSE 4,347.950 14.822 10.815 1.0735 0.130
Global Peer NWS HOLDINGS HKEx 31,171.786 7.710 9.496 0.6493 7.277
Global Peer EXPONENT INC NASDAQ 3,790.487 52.461 45.968 10.8221 0.706
Other Global Peers CHINA STATE CON (HKEx), MCC (HKEx), EMCOR GROUP INC (NYSE), ATLAS ARTERIA (ASX), CH ENERGY ENG (HKEx), KBR INC (NYSE), HUADIAN POWER (HKEx), STANTEC INC (NYSE), MASTEC INC (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), ZALL SMARTCOM (HKEx), SERBADK (Bursa), DOWNER EDI LTD (ASX), SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), SUNCON (Bursa), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), CENTRAL HOLDING (HKEx), CHENGDU EXPWAY (HKEx), MRCB (Bursa), WAI KEE HOLD (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), TYSAN HOLDINGS (HKEx), CHONG KIN GP (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), BAOYE GROUP (HKEx), NRW HOLDINGS LIMITED (ASX), TUTOR PERINI CORP (NYSE), JOHNS LYNG GROUP LTD (ASX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), SICHUAN EN INV (HKEx), JINHAI INTL (HKEx), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), MATRIX SERVICE CO (NASDAQ), KERJAYA (Bursa), WAH WO HOLDINGS (HKEx), PP (Persero) Tbk. (IDX), EKOVEST (Bursa), Bukaka Teknik Utama Tbk. (IDX), UWC (Bursa), PERENTI GLOBAL LTD (ASX), GRAND TALENTS (HKEx), MECOM POWER (HKEx), SANG HING HLDGS (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), KAB (Bursa), VSE CORP (NASDAQ), WEI YUAN HLDG (HKEx), ALL NATION INTL (HKEx), WIDAD (Bursa), HANISON (HKEx), OKG TECH (HKEx), PESTECH (Bursa), ASIA ALLIED INF (HKEx), Dana Brata Luhur Tbk. (IDX), SAMART (SET), RI YING HLDGS (HKEx), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), VISION FAME (HKEx), HSL (Bursa), Surya Semesta Internusa Tbk. (IDX), MISTRAS GROUP INC (NYSE), YAT SING HLDG (HKEx), ECONBHD (Bursa), ITD (SET), WCT (Bursa), BUILD KING HOLD (HKEx), MILLION CITIES (HKEx), Totalindo Eka Persada Tbk. (IDX), JAKS (Bursa), PIPELINE ENG (HKEx), YEE HOP HLDGS (HKEx), WATTS INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), LYCOPODIUM LIMITED (ASX), PTARAS (Bursa), SOCAM DEV (HKEx), KKB (Bursa), SEAFCO (SET), GEOTECH HLDGS (HKEx), VANTAGE INT'L (HKEx), MUHIBAH (Bursa), HILL INTERNATIONAL INC (NYSE), Petrosea Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), ENGENCO LIMITED (ASX), IWCITY (Bursa), BENG SOON MACH (HKEx), Darma Henwa Tbk (IDX), BJCHI (SET), WAN KEI GROUP (HKEx), Total Bangun Persada Tbk. (IDX), WAI HUNG GROUP (HKEx), KWAN YONG (HKEx), CTR HOLDINGS (HKEx), GOLDFIELD CORP (NYSE American), YAU LEE HOLD (HKEx), PYLON (SET), ORION GROUP HOLDINGS INC (NYSE), CYBERNAUT INT'L (HKEx), BSA LIMITED (ASX), CARDNO LIMITED (ASX), SLVEST (Bursa), GR ENGINEERING SERVICECS LTD (ASX), CT VISION (HKEx), NAIM (Bursa), ACCEL GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AEROMETREX LIMITED (ASX), SOLIS HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), ANCHORSTONE (HKEx), OIB (Bursa), CNE TECH CORP (HKEx), HUARONG INV (HKEx), KHOON GROUP (HKEx), GADANG (Bursa), S&T HLDGS (HKEx), C CHENG HLDGS (HKEx), WLS HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), INTEGA GROUP LTD (ASX), AMPROP (Bursa), HANDS FORM HLDG (HKEx), PYI CORP (HKEx), SRICHA (SET), BISU TECH (HKEx), Nusa Raya Cipta Tbk. (IDX), GAIN PLUS HLDGS (HKEx), SYNTEC (SET), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TTCL (SET), KIMLUN (Bursa), B & D STRATEGIC (HKEx), BREM (Bursa), AUSTIN ENGINEERING (ASX), MBWORLD (Bursa), CENTURY GP INTL (HKEx), HUARCHI GLOBAL (HKEx), CHINNEY KW (HKEx), DAFY HOLDINGS (HKEx), HSSEB (Bursa), PLS (Bursa), JBB BUILDERS (HKEx), GOLD-FIN HLDG (HKEx), CHINA SAITE (HKEx), Pratama Widya Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Y&G (Bursa), MASTERMYNE GROUP LIMITED (ASX), SFK (HKEx), MILLIONHOPE IND (HKEx), UNIMECH (Bursa), TBKS HLDGS (HKEx), KWAN ON HLDGS (HKEx), DKLS (Bursa), LEBTECH (Bursa), MITRA (Bursa), WING FUNG GROUP (HKEx), CHI HO DEV (HKEx), HOHUP (Bursa), AFFLUENT FDN (HKEx), SENDAI (Bursa), KWONG MAN KEE (HKEx), MUDAJYA (Bursa), META (SET), GRANDSHORES (HKEx), PLE (SET), GT STEEL GROUP (HKEx), DEMCO (SET), IBI GROUP HLDGS (HKEx), KINGLAND GROUP (HKEx), KINGBO STRIKE (HKEx), PESONA (Bursa), WMCH GLOBAL (HKEx), BGMC (HKEx), Meta Epsi Tbk. (IDX), TRC (Bursa), CNT (SET), AV PROMOTIONS (HKEx), ADVCON (Bursa), CRESBLD (Bursa), TPOLY (SET), SUPER STRONG (HKEx), THELLOY DEV (HKEx), MAN KING HOLD (HKEx), SAUNDERS (ASX), GOLDEN FAITH GP (HKEx), AZRB (Bursa), BOLTEK (HKEx), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), SAM WOO CONS (HKEx), EXCELSIOR CAPITAL LTD (ASX), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), AWC (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), NWR (SET), NEW CONCEPTS (HKEx), SYCAL (Bursa), SIMONDS GROUP LTD (ASX), PRTASCO (Bursa), EMC (SET), DECMIL GROUP LIMITED (ASX), AB BUILDERS (HKEx), LIENHOE (Bursa), BHCC HOLDING (HKEx), PROUD (SET), KIN SHING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), SHEUNG YUE GP (HKEx), KEN (Bursa), BASETROPHY GP (HKEx), ROYAL DELUXE (HKEx), LOGICAMMS LIMITED (ASX), SH GROUP HLDG (HKEx), PRIMERO GROUP LTD (ASX), KPA-BM HLDGS (HKEx), WECON HOLDINGS (HKEx), IREKA (Bursa), CHUAN HOLDING (HKEx), INCON (HKEx), KIN PANG HLDGS (HKEx), Mitra Pemuda Tbk. (IDX), STELLA (Bursa), PPP (SET), NPS (Bursa), LAP KEI ENGRG (HKEx), ZECON (Bursa), SOUTH SHORE HLD (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CNC HOLDINGS (HKEx), DESON CONS (HKEx), QLT (SET), Acset Indonusa Tbk. (IDX), VISTAR HOLDINGS (HKEx), CH DREDG ENV (HKEx), GLORY FLAME (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), FLOYD (SET), GME GROUP (HKEx), CAZ (SET), PPS (SET), FUEL TECH INC (NASDAQ), MELATI (Bursa), TSRCAP (Bursa), POLYFAIR HLDGS (HKEx), ZELAN (Bursa), ETE (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), AGES (Bursa), M&L HOLDINGS (HKEx), M&G (Bursa), SEB (Bursa), BPURI (Bursa), SGBHD (Bursa), CABNET (Bursa), T (SET), AESO HOLDING (HKEx), KTECH (SET), PAE (SET), TONG KEE HLDG (HKEx), SAAM (SET), RESOURCE DEVELOPMENT GROUP (ASX), NOBLE ENG GP (HKEx), HYDRO (SET), HON CORP (HKEx), TAI KAM HLDGS (HKEx), VERIS LTD (ASX), LFECORP (Bursa), TNDT (SET), PAK WING GP (HKEx), BINTAI (Bursa), BEAVER GROUP (HKEx), MEGASUN (Bursa), IKHMAS (Bursa), PARKD LTD NPV (ASX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), LUEN WONG GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.026
-14.36 %
20 Days --0.045
-22.50 %
Medium Term Return 3 Months --0.090
-36.73 %
6 Months --0.055
-26.19 %
1 Year 0.004-0.080
-32.34 %
Long Term Return 2 Years 0.014-0.166
-47.35 %
3 Years 0.018-0.131
-39.51 %
5 Years 0.034-0.145
-37.00 %
Annualised Return Annualised --
-8.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.135 - 0.275 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +14.81
Change From 1 Year High -0.120 % Change From 1 Year High (%) -43.64
2 Years Range 0.135 - 0.321 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +14.81
Change From 2 Years High -0.166 % Change From 2 Years High (%) -51.68
5 Years Range 0.135 - 0.385 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +14.81
Change From 5 Years High -0.230 % Change From 5 Years High (%) -59.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The history of the Group dates back to 1960 when Koh Brothers Building and Civil Engineering Contractor was registered as the sole proprietorship concern of Koh Tiat Meng. The successfully completed drainage work for Rochor Canal in 1974 was a turning point for the company. From mainly drainage works, the Group progressed to securing major flyovers and building projects. From 1982, it diversified into equipment sale and rental, manufacturing, hotels and real estate.Koh Brothers Group Ltd was incorporated on 2 February 1994 as a private limited company. It was subsequently converted to a public limited company and adopted its present name. The Company is an investment holding company. Through its subsidiaries, the Group is engaged in five different business activities comprising construction, building materials, real estate, leisure and hospitality and equipment sale and rental. It is the developer of Sun Plaza, The Capri, The Sierra and the Montana condominium projects. It also has developments in Indonesia and China. The Group's hotels are the Changi Hotel and Oxford Hotel and in Ho Chi Minh City, the Asian Hotel.The Group's business presence is established through three divisions.(1) The Real Estate Division provides quality property developments with specialised themes at choice locations.(2) The Leisure and Hospitality Division provides value-added hospitality services through its chain of more than 240 hotel rooms in Singapore and the region.(3) The Construction and Building Materials Division provides a complete and diverse range of project management, products, services and solutions for the construction industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(7.60 MB)
Part 2(0.23 MB)
Annual Report 2017 Dec 2017 Part 1(4.04 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(3.59 MB)
Part 2(0.35 MB)
Annual Report 2015 Dec 2015 Part 1(1.93 MB)
Part 2(0.18 MB)
Annual Report 2014 Dec 2014 Part 1(2.83 MB)
Part 2(0.20 MB)
Annual Report 2013 Dec 2013 Part 1(1.75 MB)
Part 2(0.20 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.71 MB)
Part 2(0.57 MB)
Annual Report 2011 Dec 2011 Part 1(3.35 MB)
Annual Report 2010 Dec 2010 Part 1(7.27 MB)
Annual Report 2009 Dec 2009 Part 1(6.39 MB)
Annual Report 2008 Dec 2008 Part 1(12.79 MB)
Annual Report 2007 Dec 2007 Part 1(3.67 MB)
Annual Report 2006 Dec 2006 Part 1(12.21 MB)
Part 2(0.05 MB)
Annual Report 2005 Dec 2005 Part 1(9.64 MB)
Part 2(28.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 0.155 0.155 0.155 0.155 51,000 0.1550
27 Mar 2020 0.154 0.155 0.154 0.155 50,100 0.1544
26 Mar 2020 0.150 0.153 0.150 0.153 40,000 0.1523
25 Mar 2020 0.152 0.152 0.152 0.152 65,200 0.1520
24 Mar 2020 0.153 0.154 0.148 0.151 2,095,000 0.1501
23 Mar 2020 0.135 0.155 0.135 0.155 202,600 0.1350
20 Mar 2020 0.158 0.158 0.158 0.158 100 0.1580
19 Mar 2020 0.166 0.166 0.166 0.166 - -
18 Mar 2020 0.179 0.179 0.153 0.166 27,100 0.1626
17 Mar 2020 0.171 0.180 0.151 0.153 146,000 0.1591
16 Mar 2020 0.161 0.181 0.153 0.181 893,100 0.1579
13 Mar 2020 0.182 0.182 0.171 0.172 23,600 0.1725
12 Mar 2020 0.190 0.198 0.181 0.182 63,300 0.1830
11 Mar 2020 0.185 0.185 0.185 0.185 204,800 0.1850
10 Mar 2020 0.182 0.190 0.182 0.185 185,100 0.1837
09 Mar 2020 0.194 0.194 0.185 0.185 99,400 0.1904
06 Mar 2020 0.205 0.205 0.200 0.200 200 0.2025
05 Mar 2020 0.205 0.210 0.195 0.195 2,200 0.1961
04 Mar 2020 0.200 0.200 0.191 0.191 26,000 0.1981
03 Mar 2020 0.200 0.200 0.200 0.200 - -
02 Mar 2020 0.205 0.205 0.200 0.200 200 0.2025
28 Feb 2020 0.195 0.200 0.195 0.200 103,400 0.1950
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
0.171 0.180 0.135 0.155 2,677,100 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
0.200 0.200 0.135 0.181 1,497,700 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
0.210 0.215 0.135 0.200 777,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.