Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Koh Bros KOH BROTHERS GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 24 May 2019 11:16
Last (SGD): 0.240 Change: - High: 0.240 Remarks: -
Change (%): - Low: 0.240
Open 0.240 Yesterday's Close 0.240
Buy Price 0.225 Sell Price 0.240
Buy Volume ('000) 45.0 Sell Volume ('000) 54.8
Cumulative Volume ('000) 0.1 Cumulative Value 24
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01603 Trailing EPS (SGD) e 0.01621 NAV (SGD) b 0.7175
PE a 14.972 Trailing PE f 14.808 Price / NAV b 0.3345
Dividend (SGD) d 0.004000 Cash In Hand (SGD) g 0.1163 Issued & Paid-up Shares c 412,459,000
Dividend Yield (%) d 1.667 Price / Cash In Hand g 2.064 Treasury Shares h 25,541,000
Beta - 75 Daysi 0.811 R-Squared - 75 Days(%)i 3.06 Market Cap (M) 98.990
Beta - 500 Daysi 0.369 R-Squared - 500 Days (%)i 1.02 Enterprise Value (M) 392.244
Piotroski F Score 4 Exchange Code K75 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.2723 6-Month VWAP 0.231 Free Float (%) 37.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Koh Bros SGX 98.990 14.972 14.808 0.3345 1.667
Industry Engineering & Construction SGX 180.165 39.584 59.199 0.7880 3.789
Property & Construction SGX 784.198 9.456 9.959 0.6049 3.014
Index FTSE ST All-Share Index SGX 5,387.111 15.511 16.174 1.1488 3.674
FTSE ST Fledgling Index SGX 83.807 32.994 22.861 0.5309 2.996
Local Peer NetLink NBN Tr SGX 3,195.516 41.310 41.308 1.0547 5.951
Local Peer United Engineers SGX 1,533.362 27.499 28.122 0.7911 1.205
Local Peer Golden Energy SGX 468.267 8.728 16.545 1.0163 6.985
Local Peer Chip Eng Seng SGX 425.690 6.744 6.231 0.5136 5.882
Local Peer Boustead SGX 391.923 15.437 11.092 1.1930 3.774
Local Peer Boustead Proj SGX 316.867 10.870 10.331 1.1529 1.462
Local Peer KSH SGX 264.927 8.989 10.386 0.7879 4.731
Local Peer Lian Beng SGX 244.848 4.502 4.386 0.3615 4.592
Local Peer Wee Hur SGX 197.638 7.902 10.048 0.5324 3.721
Local Peer Hock Lian Seng SGX 171.555 12.213 12.093 0.8404 5.373
Local Peer JasonHldg SGX 169.214 - - -124.0000 -
Local Peer Civmec SGX 155.305 5.922 10.949 0.9287 2.258
Other Local Peers PEC (SGX), Lum Chang (SGX), Keong Hong (SGX), TA (SGX), Dyna-Mac (SGX), Tiong Seng (SGX), TTJ (SGX), Yongnam (SGX), AusGroup^ (SGX), Koh Eco (SGX), ISOTeam (SGX), OKP (SGX), BBR (SGX), Soilbuild Const (SGX), Sanli Env (SGX), King Wan (SGX), CSC (SGX), TEE Intl (SGX), Wong Fong Ind (SGX), Sysma (SGX), Ryobi Kiso (SGX), KTMG (SGX), Tritech (SGX), Kori (SGX), Charisma Energy (SGX), Hiap Seng^ (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Huationg Global (SGX), Boldtek (SGX), Progen (SGX), Libra (SGX), Acromec (SGX), Renaissance United^ (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Hor Kew (SGX), PSL^ (SGX), Koon (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 152,436.702 14.597 14.597 1.4223 4.017
Global Peer CHINA RAILWAY HKEx 129,298.681 6.652 6.152 0.6759 2.642
Global Peer CHINA RAIL CONS HKEx 122,758.680 6.072 5.711 0.6836 2.714
Global Peer CHINA COMM CONS HKEx 113,222.900 5.122 4.813 0.5404 3.747
Global Peer CIMIC GROUP LTD ASX 15,045.386 19.274 19.274 6.3184 3.362
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,361.793 63.709 33.645 1.8957 0.851
Global Peer NWS HOLDINGS HKEx 61,170.152 10.079 10.430 1.2420 4.969
Global Peer MCC HKEx 40,411.020 5.355 5.368 0.4960 4.193
Global Peer QUANTA SERVICES NYSE 4,992.726 17.020 13.271 1.3408 0.113
Global Peer AECOM NYSE 4,965.777 36.388 18.107 1.1823 -
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), ATLAS ARTERIA (ASX), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), IJM (Bursa), DYCOM INDUSTRIES (NYSE), CK (SET), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), SUNDART HLDGS (HKEx), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), XINTE ENERGY (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AMERESCO INC (NYSE), MMCCORP (Bursa), AUSDRILL LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), CHEVALIER INT'L (HKEx), EKOVEST (Bursa), GRAND MING (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), AOYUAN HEALTHY (HKEx), Bukaka Teknik Utama Tbk. (IDX), BAOYE GROUP (HKEx), ITD (SET), KERJAYA (Bursa), FRONTKN (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), MUHIBAH (Bursa), WCT (Bursa), CNQC INT'L (HKEx), CARDNO LIMITED (ASX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), PESTECH (Bursa), ECONBHD (Bursa), FSE SERVICES (HKEx), HSL (Bursa), Meta Epsi Tbk. (IDX), HANISON (HKEx), GRAND TALENTS (HKEx), SEAFCO (SET), ALL NATION INTL (HKEx), CHI HO DEV (HKEx), RCR TOMLINSON LTD (ASX), IWCITY (Bursa), RICHLY FIELD (HKEx), DECMIL GROUP LIMITED (ASX), TTCL (SET), ASIA ALLIED INF (HKEx), VANTAGE INT'L (HKEx), PYLON (SET), HILL INTERNATIONAL INC (NYSE), Total Bangun Persada Tbk. (IDX), GRANDSHORES (HKEx), SHING CHI HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), GADANG (Bursa), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), MILLION CITIES (HKEx), BISU TECH (HKEx), PIPELINE ENG (HKEx), HSSEB (Bursa), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), SYNTEC (SET), DAFY HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), SFK (HKEx), DNEX (Bursa), KIMLUN (Bursa), LEAP HLDGS GP (HKEx), WIN WIN WAY (HKEx), NEW CONCEPTS (HKEx), JAKS (Bursa), YAT SING HLDG (HKEx), PTARAS (Bursa), HUARONG INV (HKEx), TAUNG GOLD (HKEx), WANG YANG HLDGS (HKEx), CHINA SAITE (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SOCAM DEV (HKEx), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), C CHENG HLDGS (HKEx), WAN KEI GROUP (HKEx), BSA LIMITED (ASX), KWAN ON HLDGS (HKEx), AMPROP (Bursa), JBB BUILDERS (HKEx), PYI CORP (HKEx), KKB (Bursa), CNE TECH CORP (HKEx), Darma Henwa Tbk (IDX), MITRA (Bursa), AUSTIN ENGINEERING (ASX), WAI HUNG GROUP (HKEx), TRC (Bursa), PLS (Bursa), WLS HOLDINGS (HKEx), SENDAI (Bursa), OIB (Bursa), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), SRICHA (SET), MAGNA (Bursa), BASETROPHY GP (HKEx), EMC (SET), SOLIS HOLDINGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), Acset Indonusa Tbk. (IDX), B & D STRATEGIC (HKEx), GOLDFIELD CORP (NYSE American), HON CORP (HKEx), NWR (SET), KIN PANG HLDGS (HKEx), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), META (SET), BREM (Bursa), MBWORLD (Bursa), THELLOY DEV (HKEx), ORION GROUP HOLDINGS INC (NYSE), GAIN PLUS HLDGS (HKEx), AZRB (Bursa), HOHUP (Bursa), CHINNEY KW (HKEx), AWC (Bursa), BOLTEK (HKEx), TPOLY (SET), PLE (SET), BOOM LOGISTICS (ASX), FULLWEALTH (HKEx), SCI (SET), BGMC (HKEx), Y&G (Bursa), ANCHORSTONE (HKEx), IBI GROUP HLDGS (HKEx), KUB (Bursa), CRESBLD (Bursa), KIN SHING HLDGS (HKEx), PRIMERO GROUP LTD (ASX), SUPER STRONG (HKEx), MUDAJYA (Bursa), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), UNIMECH (Bursa), SAM WOO CONS (HKEx), GOLD-FIN HLDG (HKEx), GOLDEN FAITH GP (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), FAJAR (Bursa), MAN KING HOLD (HKEx), WECON HOLDINGS (HKEx), DKLS (Bursa), KINGBO STRIKE (HKEx), SIMONDS GROUP LTD (ASX), PLB (Bursa), HKE HOLDINGS (HKEx), ADVCON (Bursa), AFFLUENT FDN (HKEx), OLYMPIA (Bursa), SBCCORP (Bursa), SOUTH SHORE HLD (HKEx), LEBTECH (Bursa), INCON (HKEx), LAP KEI ENGRG (HKEx), PRTASCO (Bursa), GT STEEL GROUP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), DESON CONS (HKEx), KEN (Bursa), BHCC HOLDING (HKEx), IREKA (Bursa), CH DREDG ENV (HKEx), DESON DEV INT'L (HKEx), SAUNDERS (ASX), AB BUILDERS (HKEx), BDB (Bursa), SH GROUP HLDG (HKEx), CHUAN HOLDING (HKEx), SYCAL (Bursa), PAK WING GP (HKEx), VISTAR HOLDINGS (HKEx), AASIA (Bursa), IKHMAS (Bursa), Mitra Pemuda Tbk. (IDX), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), NOBLE ENG GP (HKEx), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), MERGE (Bursa), TSRCAP (Bursa), T (SET), ETE (SET), KINGLAND GROUP (HKEx), PPS (SET), CAZ (SET), CNC HOLDINGS (HKEx), KAB (Bursa), INDIGO STAR (HKEx), BPURI (Bursa), LUEN WONG GP (HKEx), VERIS LTD (ASX), AV PROMOTIONS (HKEx), ZELAN (Bursa), MELATI (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), TNDT (SET), SAAM (SET), QLT (SET), GLOBAL TOKEN (HKEx), GLORY FLAME (HKEx), FOCUS (SET), TONG KEE HLDG (HKEx), CABNET (Bursa), LOGICAMMS LIMITED (ASX), PSIPTEK (Bursa), PROUD (SET), RESOURCE DEVELOPMENT GROUP (ASX), PASUKGB (Bursa), HYDRO (SET), JETSON (Bursa), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), BINTAI (Bursa), ZECON (Bursa), BEAVER GROUP (HKEx), SEB (Bursa), VDM GROUP LIMITED (ASX), DOLMITE (Bursa), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), PARKD LTD NPV (ASX), ARK (Bursa), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), JTF INTL RTS (HKEx), VISION FAME (HKEx), LVT (SET), KTECH (SET), NPS (Bursa), PAE (SET), AESO HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+4.35 %
10 Days 0.004+0.015
+8.44 %
20 Days 0.004-
+1.67 %
Medium Term Return 3 Months 0.004+0.015
+8.44 %
6 Months 0.004+0.005
+3.83 %
1 Year 0.014-0.060
-15.33 %
Long Term Return 2 Years 0.018-0.056
-12.84 %
3 Years 0.018-0.036
-6.52 %
5 Years 0.034-0.055
-7.12 %
Annualised Return Annualised --
-1.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.205 - 0.315 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +17.07
Change From 1 Year High -0.075 % Change From 1 Year High (%) -23.81
2 Years Range 0.205 - 0.385 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +17.07
Change From 2 Years High -0.145 % Change From 2 Years High (%) -37.66
5 Years Range 0.205 - 0.385 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +17.07
Change From 5 Years High -0.145 % Change From 5 Years High (%) -37.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The history of the Group dates back to 1960 when Koh Brothers Building and Civil Engineering Contractor was registered as the sole proprietorship concern of Koh Tiat Meng. The successfully completed drainage work for Rochor Canal in 1974 was a turning point for the company. From mainly drainage works, the Group progressed to securing major flyovers and building projects. From 1982, it diversified into equipment sale and rental, manufacturing, hotels and real estate.Koh Brothers Group Ltd was incorporated on 2 February 1994 as a private limited company. It was subsequently converted to a public limited company and adopted its present name. The Company is an investment holding company. Through its subsidiaries, the Group is engaged in five different business activities comprising construction, building materials, real estate, leisure and hospitality and equipment sale and rental. It is the developer of Sun Plaza, The Capri, The Sierra and the Montana condominium projects. It also has developments in Indonesia and China. The Group's hotels are the Changi Hotel and Oxford Hotel and in Ho Chi Minh City, the Asian Hotel.The Group's business presence is established through three divisions.(1) The Real Estate Division provides quality property developments with specialised themes at choice locations.(2) The Leisure and Hospitality Division provides value-added hospitality services through its chain of more than 240 hotel rooms in Singapore and the region.(3) The Construction and Building Materials Division provides a complete and diverse range of project management, products, services and solutions for the construction industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(7.60 MB)
Part 2(0.23 MB)
Annual Report 2017 Dec 2017 Part 1(4.04 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(3.59 MB)
Part 2(0.35 MB)
Annual Report 2015 Dec 2015 Part 1(1.93 MB)
Part 2(0.18 MB)
Annual Report 2014 Dec 2014 Part 1(2.83 MB)
Part 2(0.20 MB)
Annual Report 2013 Dec 2013 Part 1(1.75 MB)
Part 2(0.20 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.71 MB)
Part 2(0.57 MB)
Annual Report 2011 Dec 2011 Part 1(3.35 MB)
Annual Report 2010 Dec 2010 Part 1(7.27 MB)
Annual Report 2009 Dec 2009 Part 1(6.39 MB)
Annual Report 2008 Dec 2008 Part 1(12.79 MB)
Annual Report 2007 Dec 2007 Part 1(3.67 MB)
Annual Report 2006 Dec 2006 Part 1(12.21 MB)
Part 2(0.05 MB)
Annual Report 2005 Dec 2005 Part 1(9.64 MB)
Part 2(28.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.240 0.240 0.240 0.240 100 0.2400
23 May 2019 0.230 0.240 0.230 0.240 14,500 0.2301
22 May 2019 0.245 0.245 0.230 0.230 40,700 0.2300
21 May 2019 0.230 0.230 0.230 0.230 10,000 0.2300
17 May 2019 0.240 0.240 0.230 0.230 43,000 0.2388
16 May 2019 0.240 0.250 0.240 0.240 198,000 0.2442
15 May 2019 0.230 0.230 0.230 0.230 - -
14 May 2019 0.240 0.240 0.230 0.230 62,400 0.2301
13 May 2019 0.230 0.230 0.230 0.230 38,600 0.2300
10 May 2019 0.225 0.225 0.225 0.225 - -
09 May 2019 0.225 0.225 0.225 0.225 - -
08 May 2019 0.230 0.240 0.225 0.225 75,100 0.2286
07 May 2019 0.230 0.230 0.230 0.230 - -
06 May 2019 0.235 0.240 0.230 0.230 14,400 0.2342
03 May 2019 0.240 0.240 0.240 0.240 100 0.2400
02 May 2019 0.235 0.240 0.230 0.230 136,000 0.2330
30 Apr 2019 0.235 0.245 0.235 0.245 34,500 0.2395
29 Apr 2019 0.235 0.240 0.235 0.240 10,100 0.2350
26 Apr 2019 0.235 0.240 0.235 0.240 9,000 0.2356
25 Apr 2019 0.235 0.240 0.235 0.240 30,100 0.2350
24 Apr 2019 0.235 0.240 0.235 0.240 42,000 0.2351
23 Apr 2019 0.235 0.240 0.235 0.240 49,000 0.2351
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.225 0.250 0.225 0.240 407,300 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.235 0.250 0.225 0.225 309,300 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
0.220 0.250 0.220 0.240 1,036,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.