Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,146.5 -366.5
HSCEI 10,724.1 -228.8
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,971.2 -37.0
Shanghai A 3,112.0 -38.7
Shanghai B 295.2 -2.9
ShenZhen A 1,625.4 -22.9
ShenZhen B 951.2 -8.5
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,121.0 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Koh Bros KOH BROTHERS GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Jun 2019 14:15
Last (SGD): 0.225 Change: +0.015 High: 0.230 Remarks: -
Change (%): +7.14 Low: 0.215
Open 0.230 Yesterday's Close 0.210
Buy Price 0.215 Sell Price 0.225
Buy Volume ('000) 5.7 Sell Volume ('000) 4.6
Cumulative Volume ('000) 1.2 Cumulative Value 262
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01603 Trailing EPS (SGD) e 0.01621 NAV (SGD) b 0.7175
PE a 14.036 Trailing PE f 13.882 Price / NAV b 0.3136
Dividend (SGD) d 0.004000 Cash In Hand (SGD) g 0.1163 Issued & Paid-up Shares c 412,459,000
Dividend Yield (%) d 1.778 Price / Cash In Hand g 1.935 Treasury Shares h 25,541,000
Beta - 75 Daysi 0.904 R-Squared - 75 Days(%)i 3.04 Market Cap (M) 92.803
Beta - 500 Daysi 0.376 R-Squared - 500 Days (%)i 1.01 Enterprise Value (M) 386.057
Piotroski F Score 4 Exchange Code K75 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.1341 6-Month VWAP 0.229 Free Float (%) 37.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Koh Bros SGX 92.803 14.036 13.882 0.3136 1.778
Industry Engineering & Construction SGX 184.949 45.514 75.738 0.7949 3.763
Property & Construction SGX 807.034 9.923 10.401 0.6318 2.910
Index FTSE ST All-Share Index SGX 5,633.181 16.246 17.097 1.2226 3.506
FTSE ST Fledgling Index SGX 82.494 32.994 22.861 0.6674 3.106
Local Peer NetLink NBN Tr SGX 3,429.334 44.332 44.330 1.1318 5.545
Local Peer United Engineers SGX 1,570.310 28.161 28.800 0.8102 1.176
Local Peer Golden Energy SGX 505.916 9.430 17.875 1.0981 6.465
Local Peer Chip Eng Seng SGX 447.600 7.091 6.552 0.5400 5.594
Local Peer Boustead SGX 384.404 11.821 11.821 1.1436 3.847
Local Peer Boustead Proj SGX 288.908 9.448 9.448 1.0281 1.608
Local Peer KSH SGX 236.191 30.809 30.814 0.7212 5.307
Local Peer Lian Beng SGX 234.854 4.319 4.207 0.3467 4.787
Local Peer Wee Hur SGX 188.445 7.534 9.580 0.5077 3.902
Local Peer Hock Lian Seng SGX 168.994 12.031 11.913 0.8279 5.455
Local Peer Civmec SGX 165.325 6.304 11.656 0.9886 2.121
Local Peer PEC SGX 150.429 14.425 13.789 0.6581 3.397
Other Local Peers Lum Chang (SGX), TA (SGX), Dyna-Mac (SGX), Keong Hong (SGX), Tiong Seng (SGX), Yongnam (SGX), AusGroup^ (SGX), TTJ (SGX), ISOTeam (SGX), Koh Eco (SGX), OKP (SGX), BBR (SGX), Sanli Env (SGX), TEE Intl (SGX), Soilbuild Const (SGX), CSC (SGX), King Wan (SGX), Sysma (SGX), Ryobi Kiso (SGX), LerenoBio-Chem (SGX), Wong Fong Ind (SGX), Kori (SGX), Tritech (SGX), Mun Siong Engg^ (SGX), Charisma Energy (SGX), DLF (SGX), Huationg Global (SGX), Boldtek (SGX), Progen (SGX), Acromec (SGX), Hiap Seng^ (SGX), Libra (SGX), Renaissance United^ (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Hor Kew (SGX), PSL^ (SGX), Koon (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 161,633.296 15.478 15.478 1.5082 3.788
Global Peer CHINA RAILWAY HKEx 137,065.740 7.052 6.522 0.7165 2.492
Global Peer CHINA RAIL CONS HKEx 131,449.560 6.502 6.115 0.7320 2.534
Global Peer CHINA COMM CONS HKEx 116,134.346 5.254 4.937 0.5543 3.651
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,199.206 68.858 36.364 2.0489 0.762
Global Peer CIMIC GROUP LTD ASX 14,630.340 18.742 18.742 6.1441 3.457
Global Peer NWS HOLDINGS HKEx 63,579.852 10.477 10.841 1.2910 4.780
Global Peer AECOM NYSE 5,749.350 42.130 20.964 1.3689 -
Global Peer MCC HKEx 43,312.324 5.739 5.754 0.5317 3.912
Global Peer QUANTA SERVICES NYSE 5,427.494 18.502 14.426 1.4575 0.104
Other Global Peers CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), SINOPEC SEG (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), SERBADK (Bursa), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), PP (Persero) Tbk. (IDX), MRCB (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), CHALIECO (HKEx), MMCCORP (Bursa), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), XINTE ENERGY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), ARGAN INC (NYSE), HKICIM GROUP (HKEx), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), EKOVEST (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), QILU EXPRESSWAY (HKEx), Adhi Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), AOYUAN HEALTHY (HKEx), UNIQ (SET), UCD (HKEx), KERJAYA (Bursa), ITD (SET), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), Bukaka Teknik Utama Tbk. (IDX), BAOYE GROUP (HKEx), WCT (Bursa), CNQC INT'L (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), FRONTKN (Bursa), HKC (HOLDINGS) (HKEx), Delta Dunia Makmur Tbk. (IDX), MUHIBAH (Bursa), KAKIKO GROUP (HKEx), DTXS SILK ROAD (HKEx), CARDNO LIMITED (ASX), HSIN CHONG GP (HKEx), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), ECONBHD (Bursa), SICHUAN EN INV (HKEx), JOHNS LYNG GROUP LTD (ASX), EARTHASIA (HKEx), IWCITY (Bursa), SEAFCO (SET), Meta Epsi Tbk. (IDX), PESTECH (Bursa), FSE SERVICES (HKEx), ALL NATION INTL (HKEx), MECOM POWER (HKEx), HANISON (HKEx), HSL (Bursa), TTCL (SET), GRAND TALENTS (HKEx), BUILD KING HOLD (HKEx), RCR TOMLINSON LTD (ASX), VANTAGE INT'L (HKEx), GADANG (Bursa), PYLON (SET), HILL INTERNATIONAL INC (NYSE), DECMIL GROUP LIMITED (ASX), RICHLY FIELD (HKEx), ASIA ALLIED INF (HKEx), Total Bangun Persada Tbk. (IDX), SRG GLOBAL LTD (ASX), SHING CHI HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), HSSEB (Bursa), SYNTEC (SET), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), MILLION CITIES (HKEx), JAKS (Bursa), Petrosea Tbk. (IDX), CHI HO DEV (HKEx), KIMLUN (Bursa), YAT SING HLDG (HKEx), DNEX (Bursa), WANG YANG HLDGS (HKEx), LEAP HLDGS GP (HKEx), WATTS INT'L (HKEx), NAIM (Bursa), BISU TECH-1K (HKEx), BISU TECH-2K (HKEx), WIN WIN WAY (HKEx), TAUNG GOLD (HKEx), SOCAM DEV (HKEx), PIPELINE ENG (HKEx), DAFY HOLDINGS (HKEx), PTARAS (Bursa), SFK (HKEx), GRANDSHORES (HKEx), HUARONG INV (HKEx), BSA LIMITED (ASX), NEW CONCEPTS (HKEx), GR ENGINEERING SERVICECS LTD (ASX), WAN KEI GROUP (HKEx), SENDAI (Bursa), Paramita Bangun Sarana Tbk. (IDX), PLS (Bursa), C CHENG HLDGS (HKEx), Darma Henwa Tbk (IDX), PYI CORP (HKEx), KKB (Bursa), SRICHA (SET), EMC (SET), SOLIS HOLDINGS (HKEx), YAU LEE HOLD (HKEx), CNE TECH CORP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CHINA SAITE (HKEx), KWAN ON HLDGS (HKEx), WAI HUNG GROUP (HKEx), OIB (Bursa), JBB BUILDERS (HKEx), WLS HOLDINGS (HKEx), MITRA (Bursa), AMPROP (Bursa), TRC (Bursa), Acset Indonusa Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), AUSTIN ENGINEERING (ASX), MAGNA (Bursa), ORION GROUP HOLDINGS INC (NYSE), NWR (SET), CNT (SET), B & D STRATEGIC (HKEx), MASTERMYNE GROUP LIMITED (ASX), MBWORLD (Bursa), HON CORP (HKEx), BASETROPHY GP (HKEx), BREM (Bursa), GAIN PLUS HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), AZRB (Bursa), GOLDFIELD CORP (NYSE American), TPOLY (SET), META (SET), THELLOY DEV (HKEx), AWC (Bursa), SCI (SET), HOHUP (Bursa), PLE (SET), KIN PANG HLDGS (HKEx), BOLTEK (HKEx), HKE HOLDINGS (HKEx), CHINNEY KW (HKEx), BOOM LOGISTICS (ASX), Y&G (Bursa), KUB (Bursa), CRESBLD (Bursa), FULLWEALTH (HKEx), MUDAJYA (Bursa), ANCHORSTONE (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), UNIMECH (Bursa), MILLIONHOPE IND (HKEx), PRIMERO GROUP LTD (ASX), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), FAJAR (Bursa), DKLS (Bursa), BGMC (HKEx), KWONG MAN KEE (HKEx), GOLD-FIN HLDG (HKEx), ADVCON (Bursa), SAM WOO CONS (HKEx), KIN SHING HLDGS (HKEx), SUPER STRONG (HKEx), GOLDEN FAITH GP (HKEx), PECK COMPANY INC (NASDAQ), PROUD (SET), SIMONDS GROUP LTD (ASX), ROYAL DELUXE (HKEx), KINGBO STRIKE (HKEx), MAN KING HOLD (HKEx), AFFLUENT FDN (HKEx), PRTASCO (Bursa), PLB (Bursa), OLYMPIA (Bursa), SOUTH SHORE HLD (HKEx), SBCCORP (Bursa), WECON HOLDINGS (HKEx), LEBTECH (Bursa), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), BDB (Bursa), KEN (Bursa), AASIA (Bursa), GT STEEL GROUP (HKEx), WING FUNG GROUP (HKEx), IKHMAS (Bursa), AB BUILDERS (HKEx), INCON (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), IREKA (Bursa), BHCC HOLDING (HKEx), SAUNDERS (ASX), PAK WING GP (HKEx), SH GROUP HLDG (HKEx), SYCAL (Bursa), CH DREDG ENV (HKEx), DESON DEV INT'L (HKEx), ETE (SET), VISTAR HOLDINGS (HKEx), CAZ (SET), KPA-BM HLDGS (HKEx), FLOYD (SET), PPS (SET), Mitra Pemuda Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), CHUAN HOLDING (HKEx), NOBLE ENG GP (HKEx), KINGLAND GROUP (HKEx), T (SET), LIENHOE (Bursa), CNC HOLDINGS (HKEx), MERGE (Bursa), KAB (Bursa), TSRCAP (Bursa), INDIGO STAR (HKEx), TNDT (SET), HYDRO (SET), BPURI (Bursa), ZELAN (Bursa), AV PROMOTIONS (HKEx), LUEN WONG GP (HKEx), VERIS LTD (ASX), MELATI (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), QLT (SET), PSIPTEK (Bursa), FOCUS (SET), LOGICAMMS LIMITED (ASX), GME GROUP (HKEx), KIRIN GROUP (HKEx), M&L HOLDINGS (HKEx), GLORY FLAME (HKEx), DOLMITE (Bursa), VDM GROUP LIMITED (ASX), CABNET (Bursa), ZECON (Bursa), BINTAI (Bursa), POLYFAIR HLDGS (HKEx), TONG KEE HLDG (HKEx), JETSON (Bursa), SEB (Bursa), PASUKGB (Bursa), GLOBAL TOKEN (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), MOODY TECH HLDG (HKEx), LFECORP (Bursa), BEAVER GROUP (HKEx), MESB (Bursa), HOOVER (Bursa), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), VISION FAME (HKEx), AESO HOLDING (HKEx), NPS (Bursa), VTE (SET), KTECH (SET), LVT (SET), PAE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+4.65 %
10 Days -+0.010
+4.65 %
20 Days --0.015
-6.25 %
Medium Term Return 3 Months 0.004+0.005
+4.09 %
6 Months 0.004+0.005
+4.09 %
1 Year 0.004-0.055
-18.21 %
Long Term Return 2 Years 0.014-0.076
-20.60 %
3 Years 0.018-0.037
-7.25 %
5 Years 0.034-0.075
-13.67 %
Annualised Return Annualised --
-2.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.205 - 0.300 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +9.76
Change From 1 Year High -0.075 % Change From 1 Year High (%) -25.00
2 Years Range 0.205 - 0.385 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +9.76
Change From 2 Years High -0.160 % Change From 2 Years High (%) -41.56
5 Years Range 0.205 - 0.385 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +9.76
Change From 5 Years High -0.160 % Change From 5 Years High (%) -41.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The history of the Group dates back to 1960 when Koh Brothers Building and Civil Engineering Contractor was registered as the sole proprietorship concern of Koh Tiat Meng. The successfully completed drainage work for Rochor Canal in 1974 was a turning point for the company. From mainly drainage works, the Group progressed to securing major flyovers and building projects. From 1982, it diversified into equipment sale and rental, manufacturing, hotels and real estate.Koh Brothers Group Ltd was incorporated on 2 February 1994 as a private limited company. It was subsequently converted to a public limited company and adopted its present name. The Company is an investment holding company. Through its subsidiaries, the Group is engaged in five different business activities comprising construction, building materials, real estate, leisure and hospitality and equipment sale and rental. It is the developer of Sun Plaza, The Capri, The Sierra and the Montana condominium projects. It also has developments in Indonesia and China. The Group's hotels are the Changi Hotel and Oxford Hotel and in Ho Chi Minh City, the Asian Hotel.The Group's business presence is established through three divisions.(1) The Real Estate Division provides quality property developments with specialised themes at choice locations.(2) The Leisure and Hospitality Division provides value-added hospitality services through its chain of more than 240 hotel rooms in Singapore and the region.(3) The Construction and Building Materials Division provides a complete and diverse range of project management, products, services and solutions for the construction industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(7.60 MB)
Part 2(0.23 MB)
Annual Report 2017 Dec 2017 Part 1(4.04 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(3.59 MB)
Part 2(0.35 MB)
Annual Report 2015 Dec 2015 Part 1(1.93 MB)
Part 2(0.18 MB)
Annual Report 2014 Dec 2014 Part 1(2.83 MB)
Part 2(0.20 MB)
Annual Report 2013 Dec 2013 Part 1(1.75 MB)
Part 2(0.20 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(1.71 MB)
Part 2(0.57 MB)
Annual Report 2011 Dec 2011 Part 1(3.35 MB)
Annual Report 2010 Dec 2010 Part 1(7.27 MB)
Annual Report 2009 Dec 2009 Part 1(6.39 MB)
Annual Report 2008 Dec 2008 Part 1(12.79 MB)
Annual Report 2007 Dec 2007 Part 1(3.67 MB)
Annual Report 2006 Dec 2006 Part 1(12.21 MB)
Part 2(0.05 MB)
Annual Report 2005 Dec 2005 Part 1(9.64 MB)
Part 2(28.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 0.210 0.210 0.210 0.210 8,000 0.2100
21 Jun 2019 0.210 0.230 0.210 0.210 15,800 0.2148
20 Jun 2019 0.220 0.220 0.220 0.220 10,000 0.2200
19 Jun 2019 0.210 0.220 0.205 0.220 37,200 0.2100
18 Jun 2019 0.230 0.230 0.210 0.215 34,100 0.2109
17 Jun 2019 0.215 0.215 0.215 0.215 - -
14 Jun 2019 0.210 0.215 0.210 0.215 4,000 0.2125
13 Jun 2019 0.210 0.210 0.210 0.210 - -
12 Jun 2019 0.210 0.210 0.210 0.210 2,000 0.2100
11 Jun 2019 0.215 0.225 0.205 0.210 36,000 0.2087
10 Jun 2019 0.215 0.225 0.215 0.215 85,000 0.2182
07 Jun 2019 0.215 0.230 0.215 0.230 15,200 0.2152
06 Jun 2019 0.210 0.210 0.210 0.210 9,000 0.2100
04 Jun 2019 0.230 0.230 0.230 0.230 - -
03 Jun 2019 0.215 0.230 0.215 0.230 4,000 0.2154
31 May 2019 0.230 0.230 0.215 0.215 20,100 0.2151
30 May 2019 0.220 0.220 0.220 0.220 50,000 0.2200
29 May 2019 0.220 0.225 0.220 0.220 50,000 0.2210
28 May 2019 0.225 0.225 0.225 0.225 10,000 0.2250
27 May 2019 0.225 0.240 0.225 0.240 68,000 0.2250
24 May 2019 0.240 0.240 0.240 0.240 100 0.2400
23 May 2019 0.230 0.240 0.230 0.240 14,500 0.2301
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
0.215 0.230 0.205 0.210 147,100 -
Previous 2 Weeks
(27 May 2019 to 10 Jun 2019)
0.225 0.240 0.205 0.215 311,300 -
4 Weeks from
(25 Apr 2019 to 24 May 2019)
0.235 0.240 0.205 0.240 716,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.