Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Keppel Reit KEPPEL REIT
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 17:14
Last (SGD): 1.090 Change: - High: 1.100 Remarks: -
Change (%): - Low: 1.080
Open 1.090 Yesterday's Close 1.090
Buy Price 1.080 Sell Price 1.090
Buy Volume ('000) 2,455.8 Sell Volume ('000) 609.9
Cumulative Volume ('000) 3,980.4 Cumulative Value 4,334,873
 
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , j 0.03528 Trailing EPU (SGD) e 0.03976 NAV (SGD) b 1.3403
PE a , j 30.896 Trailing PE f 27.413 Price / NAV b 0.8133
Distribution (SGD) d 0.055272 Cash In Hand (SGD) g 0.0259 Issued & Paid-up Units c 3,398,948,000
Distribution Yield (%) d 5.071 Price / Cash In Hand g 42.085 Treasury Shares h n.a.
Beta - 75 Daysi 0.880 R-Squared - 75 Days(%)i 29.74 Market Cap (M) 3,704.853
Beta - 500 Daysi 0.851 R-Squared - 500 Days (%)i 35.59 Enterprise Value (M) 6,359.698
Piotroski F Score 4 Exchange Code K71U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 35.1968 6-Month VWAP 1.100 Free Float (%) 45.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification Property & Construction / REITs
Index Components FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less income to be distributed to Perpetual Securities holders of $7,470,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Keppel Reit SGX 3,704.853 30.896 27.413 0.8133 5.071
Industry Property & Construction SGX 642.556 11.421 12.100 0.4868 3.759
REITs SGX 2,383.514 16.437 20.649 1.0316 5.545
Real Estate Investment Trusts SGX 2,374.883 16.385 20.280 1.0386 5.406
Index FTSE ST Financials Index SGX 5,649.384 10.499 11.727 0.8209 5.300
FTSE ST Real Estate Index SGX 3,127.282 13.971 16.098 0.7031 4.896
FTSE ST Real Estate Investment Trusts Index SGX 2,835.469 17.340 21.707 1.0695 5.399
Local Peer Ascendas Reit SGX 12,381.211 32.831 24.047 1.5563 3.353
Local Peer Mapletree Log Tr SGX 7,951.392 21.081 21.522 1.6441 3.888
Local Peer Mapletree Ind Tr SGX 7,349.944 20.019 19.505 1.8494 3.665
Local Peer CapitaMall Trust SGX 6,974.393 10.007 39.099 0.9397 6.331
Local Peer CapitaCom Trust SGX 6,333.477 14.596 48.156 0.9155 5.409
Local Peer Mapletree Com Tr SGX 6,197.060 11.411 11.411 1.0709 4.270
Local Peer Keppel DC Reit SGX 4,801.102 45.078 36.979 2.5109 2.587
Local Peer Frasers L&C Tr SGX 4,505.450 21.394 20.688 2.1579 3.494
Local Peer Suntec Reit SGX 3,751.695 9.606 13.029 0.6368 7.098
Local Peer Mapletree NAC Tr SGX 2,996.534 24.251 24.252 0.6347 7.948
Local Peer Ascott Trust SGX 2,713.491 13.808 219.769 0.7095 8.647
Local Peer Frasers Cpt Tr SGX 2,584.012 12.547 11.395 1.0440 5.214
Other Local Peers SPHREIT (SGX), ParkwayLife Reit (SGX), OUE Com Reit (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), ESR-REIT (SGX), CapitaR China Tr (SGX), CDL HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), Far East HTrust (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), EC World Reit (SGX), SoilbuildBizReit (SGX), First Reit (SGX), IREIT Global (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), UtdHampshReitUSD (SGX), Lippo Malls Tr (SGX), BHG Retail Reit (SGX), ARA HTrust USD (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 112,405.327 59.543 58.471 31.0487 1.489
Global Peer PROLOGIS INC NYSE 76,632.405 48.719 44.134 2.3869 1.743
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,666.692 84.496 84.008 7.3953 2.619
Global Peer EQUINIX INC NASDAQ 69,317.184 136.599 139.208 6.6726 1.211
Global Peer DIGITAL REALTY TRUST INC NYSE 42,565.769 73.419 60.533 3.0155 1.760
Global Peer PUBLIC STORAGE NYSE 35,395.859 23.354 24.230 48.9781 0.736
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,674.609 229.094 - -7.8222 0.246
Global Peer WELLTOWER INC NYSE 23,969.769 49.484 79.179 1.4936 5.956
Global Peer GOODMAN GROUP ASX 32,728.539 20.105 21.685 2.9548 1.663
Global Peer SIMON PROPERTY GROUP INC NYSE 23,064.047 11.053 11.679 11.8592 10.855
Other Global Peers ALEXANDRIA REAL ESTATE EQUITIES (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY RESIDENTIAL (NYSE), UDR INC (NYSE), INVITATION HOMES INC (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CYRUSONE INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), GAMING & LEISURE P (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), REGENCY CENTERS CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), STORE CAPITAL CORPORATION (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), CUBESMART (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), GPT GROUP (ASX), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), LIFE STORAGE INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), VICINITY CENTRES (ASX), JBG SMITH PROPERTIES (NYSE), HIGHWOODS PROPERTIES INC (NYSE), TERRENO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), EQUITY COMMONWEALTH (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SL GREEN RLTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CHARTER HALL GROUP (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), AGREE REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), KLCC (Bursa), LEXINGTON REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), CORPORATE OFFICE PROPERTIES TRUST (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), OUTFRONT MEDIA INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), MACERICH CO (NYSE), UNITI GROUP INC (NASDAQ), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CARETRUST REIT INC (NASDAQ), BWP TRUST (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), PARAMOUNT GROUP INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), AMERICAN ASSETS TRUST INC (NYSE), FORTUNE REIT (HKEx), RLJ LODGING TR (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CPNREIT (SET), HUI XIAN REIT (HKEx), LTC PROPERTIES INC (NYSE), IGBREIT (Bursa), YUEXIU REIT (HKEx), RETAIL PROPERTIES OF AMERICA INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WAYPOINT REIT (ASX), SERVICE PROPERTIES TRUST (NASDAQ), MFA FINANCIAL INC (NYSE), NATIONAL STORAGE REIT (ASX), GEO GROUP INC(THE) (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), FTREIT (SET), URBAN EDGE PROPERTIES (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), GETTY REALTY CORP (NYSE), MACK CALI REALTY CORP (NYSE), ABACUS PROPERTY GROUP (ASX), COLONY CAPITAL INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDEPENDENCE REALTY TRUST INC (NYSE), TLGF (SET), WHART (SET), CENTURIA INDUSTRIA (ASX), EMPIRE ST RLTY TR INC (NYSE), ACADIA REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), PAVREIT (Bursa), SUNREIT (Bursa), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), CORECIVIC INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), REDWOOD TRUST INC (NYSE), SUNLIGHT REIT (HKEx), IMPACT (SET), SAUL CENTERS INC (NYSE), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), TPG RE FINANCE TRUST INC (NYSE), ALE PROPERTY GROUP (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), ARMOUR RESIDENTIAL REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CAPSTEAD MTGE.CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), TANGER FACTORY OUTLET CENTERS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ARENA REIT (ASX), RPT REALTY (NYSE), SERITAGE GROWTH PPTYS (NYSE), READY CAPITAL CORPORATION (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), REGAL REIT (HKEx), SPRING REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CITY OFFICE REIT INC (NYSE), GDI PROPERTY GROUP (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), SPF (SET), ONE LIBERTY PROPERTIES (NYSE), CMC REIT (HKEx), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), GLADSTONE LAND CORP (NASDAQ), APN INDUSTRIA REIT (ASX), COREPOINT LODGING INC (NYSE), CPTGF (SET), ORCHID ISLAND CAPITAL INC (NYSE), CMMT (Bursa), GVREIT (SET), YTLREIT (Bursa), CHATHAM LODGING TRUST (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), WHITESTONE REIT (NYSE), BOFFICE (SET), HERSHA HOSPITALITY TRUST (NYSE), RETAIL VALUE INC (NYSE), RREEF CCT REIT (HKEx), TPRIME (SET), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), HREIT (SET), AIMIRT (SET), MQREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), TERN PROPERTIES (HKEx), LHSC (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), BKER (SET), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), NEW CENT REIT (HKEx), B-WORK (SET), SPRIME (SET), 360 CAPITAL GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), UOAREIT (Bursa), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ALSREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), ARREIT (Bursa), EXANTAS CAPITAL CORP (NYSE), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AMFIRST (Bursa), HEKTAR (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), AIMCG (SET), WHABT (SET), QUATTRO PLUS REAL (ASX), ATRIUM (Bursa), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), GAHREIT (SET), POWER REIT (NYSE American), ASHFORD HOSPITALITY TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SACHEM CAPITAL CORP (NYSE American), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), 360 CAPITAL REIT (ASX), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.91 %
10 Days --0.010
-0.91 %
20 Days 0.013-
+1.19 %
Medium Term Return 3 Months 0.013+0.070
+8.14 %
6 Months 0.025-0.160
-10.80 %
1 Year 0.051-0.120
-5.70 %
Long Term Return 2 Years 0.105-0.070
+3.02 %
3 Years 0.162-0.070
+7.93 %
5 Years 0.288+0.075
+35.76 %
Annualised Return Annualised --
+6.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.790 - 1.290 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +37.97
Change From 1 Year High -0.200 % Change From 1 Year High (%) -15.50
2 Years Range 0.790 - 1.300 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +37.97
Change From 2 Years High -0.210 % Change From 2 Years High (%) -16.15
5 Years Range 0.790 - 1.330 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +37.97
Change From 5 Years High -0.240 % Change From 5 Years High (%) -18.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Change of Name:
K-REIT Asia to Keppel REIT.
Trading under new Name with effect from 18 October 2012.

Listed by way of an introduction on 28 April 2006 as a real estate investment trust ("REIT") on the Singapore Exchange Securities Trading
Limited, Keppel REIT's objective is to generate stable income and long-term growth for Unitholders by owning and investing in a portfolio of quality income-producing commercial real estate and real estate-related assets in Singapore and across Asia.

Sponsored by Keppel Land Limited, one of Asia's leading property developers, and managed by Keppel REIT Management Limited, a wholly-owned
subsidiary of Keppel Land, Keppel REIT has an asset size of $6.35 billion comprising premium commercial assets strategically located in the central business districts of Singapore, and key cities of Sydney and Brisbane in Australia as at 30 September 2012.

In Singapore, Keppel REIT owns Bugis Junction Towers, a one-third interest in Marina Bay Financial Centre Towers 1 & 2 and Marina Bay Link Mall ("MBFC Phase 1"), a 99.9% interest in Ocean Financial Centre, a one-third interest in One Raffles Quay, and a 92.8% interest in Prudential Tower.

In Australia, Keppel REIT owns the 77 King Street Office Tower and a 50% interest in 8 Chifley Square, both in Sydney as well as a 50% interest in 275 George Street in Brisbane. On 26 September 2012, Keppel REIT announced the acquisition of a 50% interest in a new office tower to be built on the site of the Old Treasury Building in Perth, Western Australia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(5.55 MB)
Annual Report 2018 Dec 2018 Part 1(14.32 MB)
Part 2(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(6.90 MB)
Part 2(0.16 MB)
Annual Report 2016 Dec 2016 Part 1(5.78 MB)
Annual Report 2015 Dec 2015 Part 1(8.55 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(7.77 MB)
Annual Report 2013 Dec 2013 Part 1(8.56 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(6.66 MB)
Annual Report 2011 Dec 2011 Part 1(3.56 MB)
Annual Report 2010 Dec 2010 Part 1(3.83 MB)
Annual Report 2009 Dec 2009 Part 1(2.63 MB)
Annual Report 2008 Dec 2008 Part 1(1.60 MB)
Annual Report 2007 Dec 2007 Part 1(2.51 MB)
Part 2(0.54 MB)
Annual Report 2006 Dec 2006 Part 1(2.03 MB)
Part 2(0.40 MB)
IPO Prospectus
IPO Prospectus 2006 Mar 2006 Part 1(5.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 1.090 1.100 1.080 1.090 3,980,400 1.0891
07 Aug 2020 1.090 1.100 1.080 1.090 5,988,300 1.0919
06 Aug 2020 1.090 1.100 1.080 1.080 5,921,700 1.0903
05 Aug 2020 1.100 1.110 1.090 1.090 5,064,900 1.0957
04 Aug 2020 1.110 1.110 1.090 1.100 5,970,800 1.1004
03 Aug 2020 1.110 1.110 1.090 1.100 6,105,800 1.1030
30 Jul 2020 1.110 1.110 1.090 1.100 10,453,500 1.1028
29 Jul 2020 1.110 1.110 1.090 1.110 4,042,300 1.1049
28 Jul 2020 1.100 1.100 1.090 1.100 3,770,200 1.0974
27 Jul 2020 1.090 1.100 1.070 1.090 3,120,400 1.0838
24 Jul 2020 1.100 1.110 1.090 1.100 4,636,500 1.1003
23 Jul 2020 1.110 1.110 1.090 1.110 5,190,600 1.1074
22 Jul 2020 1.100 1.110 1.100 1.100 3,608,000 1.1034
21 Jul 2020 1.100 1.110 1.090 1.100 8,690,000 1.0971
20 Jul 2020 1.090 1.100 1.080 1.090 2,701,000 1.0912
17 Jul 2020 1.080 1.100 1.080 1.080 4,677,200 1.0920
16 Jul 2020 1.070 1.100 1.070 1.080 7,618,400 1.0853
15 Jul 2020 1.100 1.100 1.070 1.080 4,570,800 1.0798
14 Jul 2020 1.100 1.110 1.070 1.090 7,868,900 1.0888
13 Jul 2020 1.110 1.110 1.080 1.100 5,134,700 1.0978
09 Jul 2020 1.110 1.110 1.090 1.090 3,627,900 1.1010
08 Jul 2020 1.110 1.110 1.100 1.100 2,003,100 1.1053
Summary
Current 2 Weeks
(27 Jul 2020 to 11 Aug 2020)		 1.090 1.110 1.070 1.090 54,418,300 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)		 1.110 1.110 1.070 1.100 54,696,100 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)		 1.130 1.170 1.070 1.090 100,453,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.