Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keppel Reit KEPPEL REIT
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 17:15
Last (SGD): 1.180 Change: +0.030 High: 1.190 Remarks: -
Change (%): +2.61 Low: 1.150
Open 1.150 Yesterday's Close 1.150
Buy Price 1.180 Sell Price 1.190
Buy Volume ('000) 416.7 Sell Volume ('000) 2,059.9
Cumulative Volume ('000) 18,434.6 Cumulative Value 21,606,431
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , j 0.03519 Trailing EPU (SGD) e 0.03966 NAV (SGD) b 1.3368
PE a , j 33.532 Trailing PE f 29.754 Price / NAV b 0.8827
Distribution (SGD) d 0.055128 Cash In Hand (SGD) g 0.0259 Issued & Paid-up Units c 3,407,825,000
Distribution Yield (%) d 4.672 Price / Cash In Hand g 45.560 Treasury Shares h n.a.
Beta - 75 Daysi 0.800 R-Squared - 75 Days(%)i 21.81 Market Cap (M) 4,021.233
Beta - 500 Daysi 0.908 R-Squared - 500 Days (%)i 37.64 Enterprise Value (M) 6,676.078
Piotroski F Score 4 Exchange Code K71U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 37.2062 6-Month VWAP 1.079 Free Float (%) 46.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification Property & Construction / REITs
Index Components FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less income to be distributed to Perpetual Securities holders of $7,470,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Keppel Reit SGX 4,021.233 33.532 29.754 0.8827 4.672
Industry Property & Construction SGX 751.184 15.565 49.937 0.5645 3.107
REITs SGX 2,708.825 25.618 40.852 1.3343 4.216
Real Estate Investment Trusts SGX 2,708.947 25.869 39.701 1.3546 4.062
Index FTSE ST Financials Index SGX 6,841.216 13.697 17.971 1.0193 4.177
FTSE ST Real Estate Index SGX 3,596.354 20.628 35.624 0.8588 3.747
FTSE ST Real Estate Investment Trusts Index SGX 3,230.896 28.661 46.164 1.4048 3.992
Local Peer CapLand IntCom T SGX 14,753.205 - - 1.1287 4.803
Local Peer Ascendas Reit SGX 12,223.360 32.409 23.741 1.3356 3.396
Local Peer Mapletree Log Tr SGX 8,603.678 22.812 22.801 1.6484 3.593
Local Peer Mapletree Com Tr SGX 7,260.089 13.368 340.945 1.2817 3.645
Local Peer Mapletree Ind Tr SGX 6,793.514 18.504 17.659 1.7059 3.966
Local Peer Frasers L&C Tr SGX 5,341.548 11.747 11.747 1.4166 4.550
Local Peer Keppel DC Reit SGX 4,654.395 43.705 35.849 2.4340 2.669
Local Peer Frasers Cpt Tr SGX 4,415.096 29.109 29.109 1.1400 2.293
Local Peer Suntec Reit SGX 4,294.447 10.996 14.914 0.7289 6.201
Local Peer Ascott Trust SGX 3,512.094 17.871 284.449 0.9183 6.680
Local Peer Mapletree NAC Tr SGX 3,365.650 27.237 - 0.7476 7.076
Local Peer ParkwayLife Reit SGX 2,456.308 19.906 19.539 2.0898 3.249
Other Local Peers SPHREIT (SGX), CapitaR China Tr (SGX), OUE Com Reit (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), CDL HTrust (SGX), ESR-REIT (SGX), Far East HTrust (SGX), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), Frasers HTrust (SGX), Sasseur Reit (SGX), Lendlease Reit (SGX), AIMS APAC Reit (SGX), ARA LOGOS Log Tr (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), EC World Reit (SGX), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), ARA HTrust USD (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), First Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 97,677.997 51.742 51.731 26.1752 1.714
Global Peer PROLOGIS INC NYSE 73,046.862 46.439 46.031 2.2849 1.882
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 67,821.610 78.862 99.885 7.1376 2.806
Global Peer EQUINIX INC NASDAQ 63,062.619 124.274 142.104 5.9742 1.331
Global Peer PUBLIC STORAGE NYSE 39,228.309 25.882 28.254 33.9897 0.664
Global Peer DIGITAL REALTY TRUST INC NYSE 38,236.919 65.953 60.216 2.4250 1.959
Global Peer SIMON PROPERTY GROUP INC NYSE 34,526.027 12.622 20.001 20.6929 7.251
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,901.047 203.421 - -6.6648 0.277
Global Peer WELLTOWER INC NYSE 26,811.846 55.352 215.557 1.6645 5.325
Global Peer GOODMAN GROUP ASX 32,348.499 21.507 21.507 2.8079 1.696
Other Global Peers WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), BOSTON PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), UDR INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), GAMING & LEISURE P (NASDAQ), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), CYRUSONE INC (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), HIGHWOODS PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), STOCKLAND (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), REGENCY CENTERS CORP (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), DEXUS (ASX), KIMCO REALTY CORP (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), VICINITY CENTRES (ASX), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CHARTER HALL GROUP (ASX), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), JBG SMITH PROPERTIES (NYSE), SL GREEN RLTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), RAYONIER INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SAFEHOLD INC (NYSE), AGREE REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), EQUITY COMMONWEALTH (NYSE), KLCC (Bursa), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), UNITI GROUP INC (NASDAQ), BROADSTONE NET LEASE INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), LEXINGTON REALTY TRUST (NYSE), EPR PROPERTIES (NYSE), OUTFRONT MEDIA INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), COLONY CAPITAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), MACERICH CO (NYSE), PARAMOUNT GROUP INC (NYSE), SITE CENTERS CORP (NYSE), CARETRUST REIT INC (NASDAQ), BWP TRUST (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), RETAIL PROPERTIES OF AMERICA INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SERVICE PROPERTIES TRUST (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), FORTUNE REIT (HKEx), ARBOR REALTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), TWO HARBORS INVESMENT CORP (NYSE), AMERICAN ASSETS TRUST INC (NYSE), ABACUS PROPERTY GROUP (ASX), MFA FINANCIAL INC (NYSE), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), HUI XIAN REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), YUEXIU REIT (HKEx), MONMOUTH REAL ESTATE INVT CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), LTC PROPERTIES INC (NYSE), WAYPOINT REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), GLOBAL NET LEASE INC (NYSE), NATIONAL STORAGE REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), IGBREIT (Bursa), KITE REALTY GROUP TRUST (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), ACADIA REALTY TRUST (NYSE), CPNREIT (SET), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), MACK CALI REALTY CORP (NYSE), SUNREIT (Bursa), FTREIT (SET), TLGF (SET), AVENTUS GROUP (ASX), CENTURIA INDUSTRIA (ASX), GETTY REALTY CORP (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), GEO GROUP INC(THE) (NYSE), PAVREIT (Bursa), WHART (SET), COLONY CREDIT REAL ESTATE INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CENTERSPACE (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), IMPACT (SET), ARMADA HOFFLER PPTYS INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CORECIVIC INC (NYSE), CENTURIA OFFICE REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), RPT REALTY (NYSE), ARENA REIT (ASX), SAUL CENTERS INC (NYSE), ALE PROPERTY GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AXREIT (Bursa), ARMOUR RESIDENTIAL REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), RURAL FUNDS GROUP (ASX), READY CAPITAL CORPORATION (NYSE), U M H PROPERTIES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CHATHAM LODGING TRUST (NYSE), IRONGATE GROUP (ASX), REGAL REIT (HKEx), CAPSTEAD MTGE.CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), HOMECO DAILY NEEDS REIT (ASX), NETSTREIT CORP (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), APN INDUSTRIA REIT (ASX), ONE LIBERTY PROPERTIES (NYSE), CITY OFFICE REIT INC (NYSE), DYNEX CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), SPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), GLADSTONE LAND CORP (NASDAQ), HERSHA HOSPITALITY TRUST (NYSE), WHITESTONE REIT (NYSE), CMC REIT (HKEx), YTLREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), CMMT (Bursa), RETAIL VALUE INC (NYSE), CPTGF (SET), GVREIT (SET), FARMLAND PARTNERS INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BOFFICE (SET), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), SENTRAL (Bursa), TPRIME (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), POSTAL REALTY TRUST INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), NEW CENT REIT (HKEx), BRAEMAR HOTELS & RESORTS INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), LHSC (SET), HREIT (SET), AIMIRT (SET), BKER (SET), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), 360 CAPITAL GROUP (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CEDAR REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), B-WORK (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), EXANTAS CAPITAL CORP (NYSE), CLIPPER REALTY INC (NYSE), SPRIME (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), AMATAR (SET), ELANOR RETAIL PROPERTY FUND (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PPF (SET), LUMENT FINANCE TRUST INC (NYSE), ALSREIT (Bursa), SRIPANWA (SET), PROSPECT (SET), HEKTAR (Bursa), AMFIRST (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), POWER REIT (NYSE American), WHABT (SET), ATRIUM (Bursa), AIMCG (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SOTHERLY HOTELS INC (NASDAQ), M-II (SET), TWRREIT (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), TREMONT MORTGAGE TRUST (NASDAQ), NEW YORK CITY REIT INC (NYSE), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+4.42 %
10 Days -+0.060
+5.36 %
20 Days -+0.050
+4.42 %
Medium Term Return 3 Months -+0.120
+11.32 %
6 Months 0.013+0.100
+10.46 %
1 Year 0.038-0.080
-3.33 %
Long Term Return 2 Years 0.092-
+7.80 %
3 Years 0.148-0.150
-0.15 %
5 Years 0.271+0.315
+67.75 %
Annualised Return Annualised --
+10.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.790 - 1.290 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +49.37
Change From 1 Year High -0.110 % Change From 1 Year High (%) -8.53
2 Years Range 0.790 - 1.300 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +49.37
Change From 2 Years High -0.120 % Change From 2 Years High (%) -9.23
5 Years Range 0.790 - 1.330 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +49.37
Change From 5 Years High -0.150 % Change From 5 Years High (%) -11.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Change of Name:
K-REIT Asia to Keppel REIT.
Trading under new Name with effect from 18 October 2012.

Listed by way of an introduction on 28 April 2006 as a real estate investment trust ("REIT") on the Singapore Exchange Securities Trading
Limited, Keppel REIT's objective is to generate stable income and long-term growth for Unitholders by owning and investing in a portfolio of quality income-producing commercial real estate and real estate-related assets in Singapore and across Asia.

Sponsored by Keppel Land Limited, one of Asia's leading property developers, and managed by Keppel REIT Management Limited, a wholly-owned
subsidiary of Keppel Land, Keppel REIT has an asset size of $6.35 billion comprising premium commercial assets strategically located in the central business districts of Singapore, and key cities of Sydney and Brisbane in Australia as at 30 September 2012.

In Singapore, Keppel REIT owns Bugis Junction Towers, a one-third interest in Marina Bay Financial Centre Towers 1 & 2 and Marina Bay Link Mall ("MBFC Phase 1"), a 99.9% interest in Ocean Financial Centre, a one-third interest in One Raffles Quay, and a 92.8% interest in Prudential Tower.

In Australia, Keppel REIT owns the 77 King Street Office Tower and a 50% interest in 8 Chifley Square, both in Sydney as well as a 50% interest in 275 George Street in Brisbane. On 26 September 2012, Keppel REIT announced the acquisition of a 50% interest in a new office tower to be built on the site of the Old Treasury Building in Perth, Western Australia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(5.55 MB)
Annual Report 2018 Dec 2018 Part 1(14.32 MB)
Part 2(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(6.90 MB)
Part 2(0.16 MB)
Annual Report 2016 Dec 2016 Part 1(5.78 MB)
Annual Report 2015 Dec 2015 Part 1(8.55 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(7.77 MB)
Annual Report 2013 Dec 2013 Part 1(8.56 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(6.66 MB)
Annual Report 2011 Dec 2011 Part 1(3.56 MB)
Annual Report 2010 Dec 2010 Part 1(3.83 MB)
Annual Report 2009 Dec 2009 Part 1(2.63 MB)
Annual Report 2008 Dec 2008 Part 1(1.60 MB)
Annual Report 2007 Dec 2007 Part 1(2.51 MB)
Part 2(0.54 MB)
Annual Report 2006 Dec 2006 Part 1(2.03 MB)
Part 2(0.40 MB)
IPO Prospectus
IPO Prospectus 2006 Mar 2006 Part 1(5.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1.150 1.190 1.150 1.180 18,434,600 1.1721
14 Jan 2021 1.140 1.160 1.140 1.150 15,857,200 1.1500
13 Jan 2021 1.130 1.150 1.130 1.140 12,297,000 1.1388
12 Jan 2021 1.130 1.140 1.120 1.130 5,358,700 1.1301
11 Jan 2021 1.130 1.140 1.130 1.140 3,710,300 1.1324
08 Jan 2021 1.130 1.130 1.120 1.130 4,172,700 1.1286
07 Jan 2021 1.120 1.130 1.110 1.120 3,015,600 1.1202
06 Jan 2021 1.110 1.120 1.100 1.110 7,297,400 1.1123
05 Jan 2021 1.110 1.120 1.100 1.110 2,971,700 1.1107
04 Jan 2021 1.120 1.120 1.100 1.120 5,798,200 1.1145
31 Dec 2020 1.110 1.120 1.110 1.120 1,057,900 1.1135
30 Dec 2020 1.110 1.120 1.100 1.110 5,721,900 1.1123
29 Dec 2020 1.110 1.120 1.090 1.120 9,350,800 1.1089
28 Dec 2020 1.090 1.110 1.080 1.100 8,171,700 1.0961
24 Dec 2020 1.100 1.110 1.090 1.090 4,837,100 1.0982
23 Dec 2020 1.080 1.110 1.080 1.100 9,752,500 1.0904
22 Dec 2020 1.100 1.120 1.090 1.110 9,732,300 1.1025
21 Dec 2020 1.120 1.130 1.090 1.100 10,526,100 1.1053
18 Dec 2020 1.100 1.130 1.090 1.130 13,757,700 1.1128
17 Dec 2020 1.080 1.110 1.070 1.110 9,744,400 1.0972
16 Dec 2020 1.080 1.090 1.070 1.080 9,997,500 1.0815
15 Dec 2020 1.090 1.090 1.070 1.070 5,946,000 1.0733
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
1.120 1.190 1.100 1.180 78,913,400 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
1.080 1.190 1.070 1.120 82,652,400 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
1.060 1.190 1.040 1.080 127,507,422 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.