Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Keppel Reit KEPPEL REIT
Quotes 10 Minutes Delayed. Updated at 03 Mar 2021 17:15
Last (SGD): 1.150 Change: - High: 1.170 Remarks: -
Change (%): - Low: 1.140
Open 1.160 Yesterday's Close 1.150
Buy Price 1.140 Sell Price 1.150
Buy Volume ('000) 2,315.2 Sell Volume ('000) 755.1
Cumulative Volume ('000) 27,102.4 Cumulative Value 31,261,439
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , j -0.00412 Trailing EPU (SGD) e -0.00412 NAV (SGD) b 1.3018
PE a , j - Trailing PE f - Price / NAV b 0.8834
Distribution (SGD) d 0.053311 Cash In Hand (SGD) g 0.0393 Issued & Paid-up Units c 3,662,829,000
Distribution Yield (%) d 4.636 Price / Cash In Hand g 29.262 Treasury Shares h n.a.
Beta - 75 Daysi 0.520 R-Squared - 75 Days(%)i 5.34 Market Cap (M) 4,212.253
Beta - 500 Daysi 0.903 R-Squared - 500 Days (%)i 36.85 Enterprise Value (M) 7,150.772
Piotroski F Score 4 Exchange Code K71U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 36.8372 6-Month VWAP 1.113 Free Float (%) 42.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification Property & Construction / REITs
Index Components FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less income to be distributed to Perpetual Securities holders of $9,182,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Keppel Reit SGX 4,212.253 - - 0.8834 4.636
Industry Property & Construction SGX 743.637 2411.354 77.167 0.5692 2.756
REITs SGX 2,562.557 41.869 74.817 1.0740 4.869
Real Estate Investment Trusts SGX 2,570.830 42.284 77.537 1.0884 4.741
Index FTSE ST Financials Index SGX 6,845.078 27.676 32.693 0.9728 3.552
FTSE ST Real Estate Index SGX 3,442.097 6480.340 440.979 0.7738 4.159
FTSE ST Real Estate Investment Trusts Index SGX 3,055.637 41.273 79.568 1.0998 4.763
Local Peer CapLand IntCom T SGX 13,594.545 38.860 38.862 1.0427 4.136
Local Peer Ascendas Reit SGX 11,901.692 26.931 26.931 1.3385 4.962
Local Peer Mapletree Log Tr SGX 7,881.099 20.895 20.511 1.4336 3.923
Local Peer Mapletree Com Tr SGX 6,798.218 12.518 319.255 1.2002 3.892
Local Peer Mapletree Ind Tr SGX 6,207.057 16.907 16.290 1.5570 4.340
Local Peer Frasers L&C Tr SGX 4,594.437 10.104 10.104 1.2185 5.289
Local Peer Keppel DC Reit SGX 4,426.679 26.326 26.325 2.2764 3.383
Local Peer Suntec Reit SGX 4,228.133 - - 0.7253 4.946
Local Peer Frasers Cpt Tr SGX 4,212.305 27.772 27.772 1.0876 2.403
Local Peer Mapletree NAC Tr SGX 3,296.964 26.681 - 0.7324 7.223
Local Peer Ascott Trust SGX 3,176.402 - - 0.8904 2.965
Local Peer ParkwayLife Reit SGX 2,480.508 28.439 28.438 2.0957 3.363
Other Local Peers SPHREIT (SGX), CapLand China T (SGX), OUE Com Reit (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), CDL HTrust (SGX), ESR-REIT (SGX), StarhillGbl Reit (SGX), Far East HTrust (SGX), Prime US ReitUSD (SGX), Sasseur Reit (SGX), Frasers HTrust (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), EC World Reit (SGX), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), First Reit (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 92,791.823 54.887 54.887 22.6682 2.169
Global Peer PROLOGIS INC NYSE 74,128.734 50.026 50.321 2.3279 2.374
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 66,059.746 62.557 66.126 6.9823 3.217
Global Peer EQUINIX INC NASDAQ 57,148.720 154.549 154.549 5.3742 1.660
Global Peer SIMON PROPERTY GROUP INC NYSE 41,971.935 34.192 34.286 14.2023 4.630
Global Peer PUBLIC STORAGE NYSE 41,004.620 30.291 37.333 60.8498 0.482
Global Peer DIGITAL REALTY TRUST INC NYSE 36,735.235 79.926 100.216 2.3227 3.224
Global Peer WELLTOWER INC NYSE 28,640.821 - - 1.7931 3.935
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,929.781 1,117.244 1,117.233 -5.5820 0.759
Global Peer EQUITY RESIDENTIAL NYSE 25,896.914 29.448 29.552 2.4779 3.452
Other Global Peers WEYERHAEUSER COMPANY (NYSE), AVALONBAY COMMUNITIES INC (NYSE), GOODMAN GROUP (ASX), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), VENTAS INC (NYSE), UDR INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), WP CAREY INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), GAMING & LEISURE P (NASDAQ), IRON MOUNTAIN INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), REGENCY CENTERS CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), STORE CAPITAL CORPORATION (NYSE), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STOCKLAND (ASX), KIMCO REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CYRUSONE INC (NASDAQ), DEXUS (ASX), KILROY REALTY CORP (NYSE), CUBESMART (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), GPT GROUP (ASX), STARWOOD PROPERTY TRUST INC (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), VICINITY CENTRES (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), COUSINS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), PARK HOTELS & RESORTS INC (NYSE), CORESITE REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), JBG SMITH PROPERTIES (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), RAYONIER INC (NYSE), CHARTER HALL GROUP (ASX), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), SAFEHOLD INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), TERRENO REALTY CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), PHYSICIANS REALTY TRUST (NYSE), EPR PROPERTIES (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), EQUITY COMMONWEALTH (NYSE), CHAMPION REIT (HKEx), WEINGARTEN REALTY INVESTORS (NYSE), COLONY CAPITAL INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), KLCC (Bursa), OUTFRONT MEDIA INC (NYSE), LEXINGTON REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), UNITI GROUP INC (NASDAQ), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), PARAMOUNT GROUP INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), MACERICH CO (NYSE), CARETRUST REIT INC (NASDAQ), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), XENIA HOTELS & RESORTS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), DIAMONDROCK HOSPITALITY CO (NYSE), TWO HARBORS INVESMENT CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), AMERICAN ASSETS TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BWP TRUST (ASX), EMPIRE ST RLTY TR INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MFA FINANCIAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FORTUNE REIT (HKEx), ABACUS PROPERTY GROUP (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), ACADIA REALTY TRUST (NYSE), HUI XIAN REIT (HKEx), GLOBAL NET LEASE INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), CROMWELL PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), KITE REALTY GROUP TRUST (NYSE), CPNREIT (SET), TANGER FACTORY OUTLET CENTERS (NYSE), NATIONAL STORAGE REIT (ASX), IGBREIT (Bursa), WAYPOINT REIT (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ISTAR INC (NYSE), CENTURIA INDUSTRIA (ASX), MACK CALI REALTY CORP (NYSE), INGENIA COMMUNITIES GROUP (ASX), AVENTUS GROUP (ASX), SUNREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), GETTY REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), REDWOOD TRUST INC (NYSE), FTREIT (SET), COLONY CREDIT REAL ESTATE INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), TLGF (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), PAVREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), WHART (SET), AMERICAN FINANCE TRUST INC (NASDAQ), CENTERSPACE (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), RPT REALTY (NYSE), SUNLIGHT REIT (HKEx), ARENA REIT (ASX), UNIVERSAL HEALTH REALTY (NYSE), IMPACT (SET), SAUL CENTERS INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), TPG RE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), CENTURIA OFFICE REIT (ASX), READY CAPITAL CORPORATION (NYSE), U M H PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), AXREIT (Bursa), REGAL REIT (HKEx), URSTADT BIDDLE PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), RURAL FUNDS GROUP (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), IRONGATE GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CAPSTEAD MTGE.CORP (NYSE), DYNEX CAPITAL INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), NETSTREIT CORP (NYSE), APN INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), ORCHID ISLAND CAPITAL INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), HERSHA HOSPITALITY TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CITY OFFICE REIT INC (NYSE), GDI PROPERTY GROUP (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SPF (SET), HOTEL PROPERTY INVESTMENTS (ASX), WHITESTONE REIT (NYSE), FARMLAND PARTNERS INC (NYSE), YTLREIT (Bursa), CMC REIT (HKEx), WASHINGTON PRIME GROUP INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), RETAIL VALUE INC (NYSE), CMMT (Bursa), CTO RTLY GROWTH INC NEW (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CPTGF (SET), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRT APARTMENTS CORP (NYSE), GVREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRAEMAR HOTELS & RESORTS INC (NYSE), SENTRAL (Bursa), ALAQAR (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), CARINDALE PROPERTY (ASX), BOFFICE (SET), POSTAL REALTY TRUST INC (NYSE), TPRIME (SET), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), UOAREIT (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CHERRY HILL MORTGAGE INV CORP (NYSE), WOTSO PROPERTY (ASX), HREIT (SET), LHSC (SET), BKER (SET), ALLY (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), AIMIRT (SET), VITALHARVEST FREEHOLD TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), B-WORK (SET), SPRIME (SET), AMATAR (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), ARREIT (Bursa), PPF (SET), ALSREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), POWER REIT (NYSE American), SRIPANWA (SET), AMFIRST (Bursa), PROSPECT (SET), HEKTAR (Bursa), ATRIUM (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), SOTHERLY HOTELS INC (NASDAQ), WHABT (SET), AIMCG (SET), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), AUCKLAND REAL ESTATE TRUST (ASX), SIRIP (SET), GAHREIT (SET), GLOBAL SELF STORAGE INC (NASDAQ), M-II (SET), Trimitra Propertindo Tbk. (IDX), TWRREIT (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), NEW YORK CITY REIT INC (NYSE), INNSUITES HOSPITALITY TRUST (NYSE American), SSTRT (SET), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.009-0.010
-0.09 %
10 Days 0.009-0.040
-2.61 %
20 Days 0.009-0.030
-1.78 %
Medium Term Return 3 Months 0.039+0.100
+13.24 %
6 Months 0.039+0.090
+12.17 %
1 Year 0.064-0.080
-1.30 %
Long Term Return 2 Years 0.117-0.130
-1.02 %
3 Years 0.172-0.030
+12.03 %
5 Years 0.293+0.180
+48.76 %
Annualised Return Annualised --
+8.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.790 - 1.250 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +45.57
Change From 1 Year High -0.100 % Change From 1 Year High (%) -8.00
2 Years Range 0.790 - 1.300 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +45.57
Change From 2 Years High -0.150 % Change From 2 Years High (%) -11.54
5 Years Range 0.790 - 1.330 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +45.57
Change From 5 Years High -0.180 % Change From 5 Years High (%) -13.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Change of Name:
K-REIT Asia to Keppel REIT.
Trading under new Name with effect from 18 October 2012.

Listed by way of an introduction on 28 April 2006 as a real estate investment trust ("REIT") on the Singapore Exchange Securities Trading
Limited, Keppel REIT's objective is to generate stable income and long-term growth for Unitholders by owning and investing in a portfolio of quality income-producing commercial real estate and real estate-related assets in Singapore and across Asia.

Sponsored by Keppel Land Limited, one of Asia's leading property developers, and managed by Keppel REIT Management Limited, a wholly-owned
subsidiary of Keppel Land, Keppel REIT has an asset size of $6.35 billion comprising premium commercial assets strategically located in the central business districts of Singapore, and key cities of Sydney and Brisbane in Australia as at 30 September 2012.

In Singapore, Keppel REIT owns Bugis Junction Towers, a one-third interest in Marina Bay Financial Centre Towers 1 & 2 and Marina Bay Link Mall ("MBFC Phase 1"), a 99.9% interest in Ocean Financial Centre, a one-third interest in One Raffles Quay, and a 92.8% interest in Prudential Tower.

In Australia, Keppel REIT owns the 77 King Street Office Tower and a 50% interest in 8 Chifley Square, both in Sydney as well as a 50% interest in 275 George Street in Brisbane. On 26 September 2012, Keppel REIT announced the acquisition of a 50% interest in a new office tower to be built on the site of the Old Treasury Building in Perth, Western Australia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(5.55 MB)
Annual Report 2018 Dec 2018 Part 1(14.32 MB)
Part 2(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(6.90 MB)
Part 2(0.16 MB)
Annual Report 2016 Dec 2016 Part 1(5.78 MB)
Annual Report 2015 Dec 2015 Part 1(8.55 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(7.77 MB)
Annual Report 2013 Dec 2013 Part 1(8.56 MB)
Part 2(0.06 MB)
Annual Report 2012 Dec 2012 Part 1(6.66 MB)
Annual Report 2011 Dec 2011 Part 1(3.56 MB)
Annual Report 2010 Dec 2010 Part 1(3.83 MB)
Annual Report 2009 Dec 2009 Part 1(2.63 MB)
Annual Report 2008 Dec 2008 Part 1(1.60 MB)
Annual Report 2007 Dec 2007 Part 1(2.51 MB)
Part 2(0.54 MB)
Annual Report 2006 Dec 2006 Part 1(2.03 MB)
Part 2(0.40 MB)
IPO Prospectus
IPO Prospectus 2006 Mar 2006 Part 1(5.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 1.160 1.170 1.140 1.150 27,102,400 1.1535
02 Mar 2021 1.140 1.160 1.130 1.150 15,376,800 1.1468
01 Mar 2021 1.150 1.160 1.130 1.130 30,739,900 1.1404
26 Feb 2021 1.150 1.160 1.130 1.160 7,954,800 1.1490
25 Feb 2021 1.140 1.170 1.140 1.170 16,078,800 1.1565
24 Feb 2021 1.160 1.170 1.140 1.160 17,225,700 1.1550
23 Feb 2021 1.140 1.160 1.130 1.160 10,530,800 1.1488
22 Feb 2021 1.140 1.150 1.130 1.150 8,898,800 1.1428
19 Feb 2021 1.150 1.150 1.120 1.150 32,532,400 1.1391
18 Feb 2021 1.190 1.190 1.190 1.190 - -
17 Feb 2021 1.170 1.190 1.160 1.190 13,081,100 1.1783
16 Feb 2021 1.160 1.180 1.160 1.180 8,272,600 1.1746
15 Feb 2021 1.170 1.170 1.150 1.160 5,260,400 1.1572
11 Feb 2021 1.170 1.190 1.160 1.170 4,704,100 1.1759
10 Feb 2021 1.170 1.180 1.160 1.180 7,491,400 1.1734
09 Feb 2021 1.180 1.180 1.150 1.170 10,849,900 1.1645
08 Feb 2021 1.180 1.180 1.160 1.180 6,465,100 1.1717
05 Feb 2021 1.200 1.200 1.170 1.180 9,373,800 1.1840
04 Feb 2021 1.190 1.200 1.180 1.190 9,489,200 1.1905
03 Feb 2021 1.170 1.190 1.170 1.180 8,050,600 1.1770
02 Feb 2021 1.160 1.170 1.150 1.170 10,841,300 1.1622
01 Feb 2021 1.180 1.190 1.150 1.180 16,771,100 1.1770
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
1.190 1.190 1.120 1.150 166,440,400 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)
1.170 1.190 1.120 1.190 83,038,200 -
4 Weeks from
(06 Jan 2021 to 02 Feb 2021)
1.110 1.190 1.100 1.170 232,884,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.