Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,269.9
-8.0 (-0.24%)

 

  • STI Straits Times Index
    3,269.9
    -8.0 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.4
    -9.3 (-0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,816.3
    186.4 (0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,804.2
    52.4 (1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,425.5
    -38.7 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.4
    -36.4 (-0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,230.5
    1.8 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,241.9
    27.3 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.8M
  • Value: 1,217.8M
  • Rise: 182
  • Fall: 158
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.070-0.040
RHT HealthTrust0.014-0.001
Rex Intl0.091+0.002
Ezion0.044+0.002
ThaiBev0.815+0.015
Hi-P1.140+0.090
Golden Agri-Res0.285+0.015
AEM1.070+0.050
HPH Trust USD0.235-0.005
Mapletree Log Tr1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,527.6 +67.8
HSI 28,816.3 +186.4
HSCEI 11,427.3 +121.3
Jakarta 6,501.4 -36.4
Nikkei 225 21,425.5 -38.7
SSE Comp 2,804.2 +52.4
Shanghai A 2,936.8 +55.0
Shanghai B 289.6 +3.0
ShenZhen A 1,544.7 +34.5
ShenZhen B 952.9 +9.0
Taiwan W 10,322.9 +3.4
PSE Comp 0.0
KOSPI 2,230.5 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Prudential USD PRUDENTIAL PLC
Quotes 10 Minutes Delayed. Updated at 22 Feb 2019 09:05
Last (USD): 22.500 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 22.500
Buy Price 20.000 Sell Price -
Buy Volume ('000) 0.2 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.18844 Trailing EPS (USD) e 1.17826 NAV (USD) b 8.0844
PE a 18.932 Trailing PE f 19.096 Price / NAV b 2.7831
Dividend (USD) d 0.625802 Cash In Hand (USD) g 4.4968 Issued & Paid-up Shares c 2,593,160,000
Dividend Yield (%) d 2.781 Price / Cash In Hand g 5.004 Treasury Shares h -
Beta - 75 Daysi 0.007 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 58,346.100
Beta - 500 Daysi -0.032 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 69,753.540
Piotroski F Score 5 Exchange Code K6S Par Value ( GBP ) 0.05000
52 Weeks Volatility (%) 13.8144 6-Month VWAP 22.708 Free Float (%) 96.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Finance - Multi-Line Insurance
Category Classification Banking & Finance / Foreign Listing (Others)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Prudential USD SGX 58,346.100 18.932 19.096 2.7831 2.781
Industry Banking & Finance SGX 8,694.002 14.115 13.473 1.5727 3.447
Foreign Listing (Others) SGX 8,768.402 23.136 23.929 2.1924 2.531
Multi-Line Insurance SGX 78,895.596 18.932 19.096 2.7831 2.781
Global Peer BERKSHIRE HATHAWAY INC NYSE 495,740.852 11.031 8.000 1.3198 -
Global Peer PING AN HKEx 1,462,422.400 14.236 11.896 2.4355 2.271
Global Peer PRUDENTIAL ADR EACH REPR 2 ORD GBP0.05 NYSE 52,173.977 16.958 17.232 2.4882 3.119
Global Peer PRU HKEx 407,148.568 16.982 17.179 2.4750 2.984
Global Peer AMERICAN INTERNATIONAL GROUP INC NYSE 37,274.865 - - 0.6614 2.976
Global Peer CPIC HKEx 272,766.200 16.134 13.839 1.6773 3.255
Global Peer HARTFORD FINANCIAL SERVICES GRP INC NYSE 17,561.288 9.751 9.751 1.3755 2.250
Global Peer FOSUN INTL HKEx 109,588.168 7.222 6.439 0.9271 2.732
Global Peer CNA FINANCIAL CORP NYSE 11,738.363 14.438 14.438 1.0465 3.006
Global Peer SUNCORP GROUP LIMITED ASX 17,088.260 16.136 19.940 1.2557 5.547
Other Global Peers INSURANCE AUSTRALIA GROUP (ASX), AEGON NV AMER REGD CERT(1 SH EUR0.12) (NYSE), CHINA TAIPING (HKEx), CHINA RE (HKEx), KEMPER CORP (NYSE), ZA ONLINE (HKEx), NIB HOLDINGS LTD (ASX), FANHUA INC ADS EACH REPR 20 ORD SHS (NASDAQ), HORACE MANN EDUCATORS CORP (NYSE), SIRIUS INTL INSURANCE GRP LTD (NASDAQ), KINSALE CAPITAL GROUP INC (NASDAQ), Asuransi Kresna Mitra Tbk. (IDX), DONEGAL GROUP (NASDAQ), NI HOLDINGS INC (NASDAQ), Maskapai Reasuransi Indonesia Tbk. (IDX), MTI (SET), THREL (SET), TUNEPRO (Bursa), THRE (SET), Asuransi Multi Artha Guna Tbk. (IDX), Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. (IDX), ATLANTIC AMERICAN CORP (NASDAQ), Asuransi Harta Aman Pratama Tbk. (IDX), Asuransi Jasa Tania Tbk. (IDX), Victoria Insurance Tbk. (IDX), Malacca Trust Wuwungan Insurance Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.300
-1.32 %
20 Days --0.300
-1.32 %
Medium Term Return 3 Months --0.350
-1.53 %
6 Months --0.350
-1.53 %
1 Year 0.658-4.500
-14.23 %
Long Term Return 2 Years 1.224+2.590
+19.16 %
3 Years 1.911+3.142
+26.10 %
5 Years 3.068+6.616
+60.97 %
Annualised Return Annualised --
+9.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.500 - 27.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -4.500 % Change From 1 Year High (%) -16.67
2 Years Range 19.800 - 27.580 Change From 2 Years Low +2.700 % Change From 2 Years Low (%) +13.64
Change From 2 Years High -5.080 % Change From 2 Years High (%) -18.42
5 Years Range 15.685 - 27.580 Change From 5 Years Low +6.815 % Change From 5 Years Low (%) +43.45
Change From 5 Years High -5.080 % Change From 5 Years High (%) -18.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prudential plc is an international financial services group with significant operations in Asia, the US and the UK.

IPO Performance

Listing Date 25 May 2010 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (USD) a - First Day Close (USD) a 7.356 First Week Close (USD) a 8.259
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: IPO Price is not available as there is no issue of Shares under the Listing by way of Introduction. Special Dividend USD 0.10 on 24/03/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(9.98 MB)
Annual Report 2016 Dec 2016 Part 1(11.53 MB)
Annual Report 2015 Dec 2015 Part 1(7.05 MB)
Annual Report 2014 Dec 2014 Part 1(4.97 MB)
Annual Report 2013 Dec 2013 Part 1(5.85 MB)
Part 2(5.91 MB)
Annual Report 2012 Dec 2012 Part 1(5.65 MB)
Part 2(7.67 MB)
Annual Report 2011 Dec 2011 Part 1(10.44 MB)
Part 2(17.93 MB)
Annual Report 2010 Dec 2010 Part 1(7.14 MB)
Part 2(6.40 MB)
Interim Report
Interim Report 2018 Jun 2018 Part 1(6.48 MB)
Interim Report 2017 Jun 2017 Part 1(4.13 MB)
Interim Report 2016 Jun 2016 Part 1(2.28 MB)
Interim Report 2015 Jun 2015 Part 1(2.94 MB)
Interim Report 2014 Jun 2014 Part 1(3.95 MB)
Interim Report 2013 Jun 2013 Part 1(2.03 MB)
Interim Report 2012 Jun 2012 Part 1(4.62 MB)
Interim Report 2011 Jun 2011 Part 1(8.81 MB)
Interim Report 2010 Jun 2010 Part 1(3.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Feb 2019 22.500 22.500 22.500 22.500 - -
21 Feb 2019 22.500 22.500 22.500 22.500 - -
20 Feb 2019 22.500 22.500 22.500 22.500 - -
19 Feb 2019 22.500 22.500 22.500 22.500 - -
18 Feb 2019 22.500 22.500 22.500 22.500 - -
15 Feb 2019 22.500 22.500 22.500 22.500 100 22.5000
14 Feb 2019 22.800 22.800 22.800 22.800 - -
13 Feb 2019 22.800 22.800 22.800 22.800 - -
12 Feb 2019 22.800 22.800 22.800 22.800 - -
11 Feb 2019 22.800 22.800 22.800 22.800 - -
08 Feb 2019 22.800 22.800 22.800 22.800 - -
07 Feb 2019 22.800 22.800 22.800 22.800 - -
04 Feb 2019 22.800 22.800 22.800 22.800 - -
01 Feb 2019 22.800 22.800 22.800 22.800 100 22.8000
31 Jan 2019 22.800 22.800 22.800 22.800 - -
30 Jan 2019 22.500 22.800 22.500 22.800 200 22.6500
29 Jan 2019 22.800 22.800 22.800 22.800 - -
28 Jan 2019 22.800 22.800 22.800 22.800 - -
25 Jan 2019 22.800 22.800 22.800 22.800 - -
24 Jan 2019 22.800 22.800 22.800 22.800 - -
23 Jan 2019 22.800 22.800 22.800 22.800 - -
22 Jan 2019 22.800 22.800 22.800 22.800 - -
Summary
Current 2 Weeks
(11 Feb 2019 to 22 Feb 2019)
22.800 22.800 22.500 22.500 100 -
Previous 2 Weeks
(24 Jan 2019 to 08 Feb 2019)
22.800 22.800 22.500 22.800 300 -
4 Weeks from
(26 Dec 2018 to 23 Jan 2019)
22.850 22.850 22.500 22.800 100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.