Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Prudential USD PRUDENTIAL PLC
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 16:29
Last (USD): 21.000 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 21.000
Buy Price 20.700 Sell Price -
Buy Volume ('000) 0.1 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.55143 Trailing EPS (USD) e 1.55143 NAV (USD) b 8.4261
PE a 13.536 Trailing PE f 13.536 Price / NAV b 2.4923
Dividend (USD) d 0.634227 Cash In Hand (USD) g 6.2495 Issued & Paid-up Shares c 2,599,803,000
Dividend Yield (%) d 3.020 Price / Cash In Hand g 3.360 Treasury Shares h -
Beta - 75 Daysi -0.022 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 54,595.863
Beta - 500 Daysi -0.043 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 62,833.083
Piotroski F Score 4 Exchange Code K6S Par Value ( GBP ) 0.05000
52 Weeks Volatility (%) 5.008 6-Month VWAP 22.196 Free Float (%) 97.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Multi-Line Insurance
Category Classification Banking & Finance / Foreign Listing (Others)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Prudential USD SGX 54,595.863 13.536 13.536 2.4923 3.020
Industry Banking & Finance SGX 8,750.736 12.663 12.330 1.5058 3.682
Foreign Listing (Others) SGX 8,386.012 17.797 17.886 2.0248 2.755
Multi-Line Insurance SGX 74,354.106 13.536 13.536 2.4923 3.020
Global Peer BERKSHIRE HATHAWAY INC NYSE 509,515.856 126.714 18.998 1.3813 -
Global Peer PING AN HKEx 1,720,174.348 13.522 11.541 2.4581 2.116
Global Peer PRUDENTIAL ADR EACH REPR 2 ORD GBP0.05 NYSE 56,571.648 14.095 14.095 2.5751 2.893
Global Peer PRU HKEx 435,153.600 13.834 13.834 2.5300 3.062
Global Peer AMERICAN INTERNATIONAL GROUP INC NYSE 48,158.279 - - 0.7986 2.303
Global Peer CPIC HKEx 295,874.300 13.863 12.831 1.5627 3.485
Global Peer HARTFORD FINANCIAL SERVICES GRP INC NYSE 20,844.032 13.036 12.341 1.4882 1.895
Global Peer ARCH CAPITAL GROUP NASDAQ 15,392.970 21.570 15.173 1.6490 -
Global Peer INSURANCE AUSTRALIA GROUP ASX 19,482.151 21.107 22.342 3.1886 4.131
Global Peer CNA FINANCIAL CORP NYSE 12,922.589 15.895 14.957 1.1281 2.731
Other Global Peers SUNCORP GROUP LIMITED (ASX), FOSUN INTL (HKEx), AEGON NV AMER REGD CERT(1 SH EUR0.12) (NYSE), CHINA TAIPING (HKEx), CHINA RE (HKEx), KEMPER CORP (NYSE), AXIS CAPITAL HOLDINGS LTD (NYSE), ZA ONLINE (HKEx), NIB HOLDINGS LTD (ASX), ARGO GROUP INTL HLDGS LTD (NYSE), FANHUA INC ADS EACH REPR 20 ORD SHS (NASDAQ), KINSALE CAPITAL GROUP INC (NASDAQ), HORACE MANN EDUCATORS CORP (NYSE), SIRIUS INTL INSURANCE GRP LTD (NASDAQ), Asuransi Kresna Mitra Tbk. (IDX), WATFORD HOLDINGS LTD (NASDAQ), DONEGAL GROUP (NASDAQ), NI HOLDINGS INC (NASDAQ), Maskapai Reasuransi Indonesia Tbk. (IDX), MTI (SET), TUNEPRO (Bursa), Asuransi Multi Artha Guna Tbk. (IDX), THRE (SET), THREL (SET), Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. (IDX), ATLANTIC AMERICAN CORP (NASDAQ), Asuransi Harta Aman Pratama Tbk. (IDX), Malacca Trust Wuwungan Insurance Tbk. (IDX), Asuransi Jasa Tania Tbk. (IDX), Victoria Insurance Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --1.250
-5.62 %
Medium Term Return 3 Months --1.500
-6.67 %
6 Months 0.439-1.800
-5.97 %
1 Year 0.641-1.850
-5.29 %
Long Term Return 2 Years 1.283-1.950
-2.91 %
3 Years 1.835+3.500
+30.49 %
5 Years 3.112-0.343
+12.97 %
Annualised Return Annualised --
+2.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.000 - 23.360 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -2.360 % Change From 1 Year High (%) -10.10
2 Years Range 21.000 - 27.580 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -6.580 % Change From 2 Years High (%) -23.86
5 Years Range 16.000 - 27.580 Change From 5 Years Low +5.000 % Change From 5 Years Low (%) +31.25
Change From 5 Years High -6.580 % Change From 5 Years High (%) -23.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prudential plc is an international financial services group with significant operations in Asia, the US and the UK.

IPO Performance

Listing Date 25 May 2010 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (USD) a - First Day Close (USD) a 7.356 First Week Close (USD) a 8.259
Current vs IPO Price (%) - First Day Gain (%) - First Week Gain (%) -
Notes:
  1. Adjusted for the following: IPO Price is not available as there is no issue of Shares under the Listing by way of Introduction. Special Dividend USD 0.10 on 24/03/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(9.91 MB)
Annual Report 2017 Dec 2017 Part 1(9.98 MB)
Annual Report 2016 Dec 2016 Part 1(11.53 MB)
Annual Report 2015 Dec 2015 Part 1(7.05 MB)
Annual Report 2014 Dec 2014 Part 1(4.97 MB)
Annual Report 2013 Dec 2013 Part 1(5.85 MB)
Part 2(5.91 MB)
Annual Report 2012 Dec 2012 Part 1(5.65 MB)
Part 2(7.67 MB)
Annual Report 2011 Dec 2011 Part 1(10.44 MB)
Part 2(17.93 MB)
Annual Report 2010 Dec 2010 Part 1(7.14 MB)
Part 2(6.40 MB)
Interim Report
Interim Report 2018 Jun 2018 Part 1(6.48 MB)
Interim Report 2017 Jun 2017 Part 1(4.13 MB)
Interim Report 2016 Jun 2016 Part 1(2.28 MB)
Interim Report 2015 Jun 2015 Part 1(2.94 MB)
Interim Report 2014 Jun 2014 Part 1(3.95 MB)
Interim Report 2013 Jun 2013 Part 1(2.03 MB)
Interim Report 2012 Jun 2012 Part 1(4.62 MB)
Interim Report 2011 Jun 2011 Part 1(8.81 MB)
Interim Report 2010 Jun 2010 Part 1(3.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 21.000 21.000 21.000 21.000 - -
17 Jul 2019 21.000 21.000 21.000 21.000 - -
16 Jul 2019 21.000 21.000 21.000 21.000 - -
15 Jul 2019 21.000 21.000 21.000 21.000 - -
12 Jul 2019 21.000 21.000 21.000 21.000 - -
11 Jul 2019 21.000 21.000 21.000 21.000 - -
10 Jul 2019 21.000 21.000 21.000 21.000 - -
09 Jul 2019 21.000 21.000 21.000 21.000 - -
08 Jul 2019 21.000 21.000 21.000 21.000 - -
05 Jul 2019 21.000 21.000 21.000 21.000 - -
04 Jul 2019 21.000 21.000 21.000 21.000 - -
03 Jul 2019 21.000 21.000 21.000 21.000 - -
02 Jul 2019 21.000 21.000 21.000 21.000 - -
01 Jul 2019 21.000 21.000 21.000 21.000 - -
28 Jun 2019 21.000 21.000 21.000 21.000 - -
27 Jun 2019 21.000 21.000 21.000 21.000 - -
26 Jun 2019 21.000 21.000 21.000 21.000 - -
25 Jun 2019 21.000 21.000 21.000 21.000 - -
24 Jun 2019 21.000 21.000 21.000 21.000 200 21.0000
21 Jun 2019 22.000 22.000 22.000 22.000 - -
20 Jun 2019 22.000 22.000 22.000 22.000 200 22.0000
19 Jun 2019 22.250 22.250 22.250 22.250 - -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
21.000 21.000 21.000 21.000 - -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
22.000 22.000 21.000 21.000 200 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
22.500 22.500 21.000 22.000 600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.