Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,582.1
-

 

  • STI Straits Times Index
    2,582.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,644.4
    -18.1 (-1.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,713.4
    -372.1 (-2.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,732.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    -
    Index delayed 20 minutes
  • XAO XAO
    4,850.4
    23.9 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 765.5M
  • Value: 1,045.1M
  • Rise: 75
  • Fall: 254
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nomura Yen1k1.990-
OSIM Intl0.970-
Far East Orchard1.450-
HLH0.007-
Pacific Andes0.022-
PanUnited0.530-
Penguin Intl0.140-
Poh Tiong Choon0.695-
China Minzhong0.750-
Wheelock Prop1.385-

World Indices

World Indices
Name Last Change
DJIA 16,014.4 -12.7
Nasdaq 4,268.8 -15.0
S&P 500 1,852.2 -1.2
A Ord 4,849.2 +22.7
FBMKLCI 1,644.4
HSI 19,288.2
HSCEI 8,054.9
Jakarta 4,732.5
Nikkei 225 15,713.4 -372.1
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

China Minzhong CHINA MINZHONG FOOD CORP LTD
Quotes 10 Minutes Delayed. Updated at 10 Feb 2016 17:04
Last (SGD): 0.750 Change: -0.065 High: 0.765 Remarks: -
Change (%): -7.98 Low: 0.750
Open 0.755 Yesterday's Close 0.815
Buy Price 0.750 Sell Price 0.765
Buy Volume ('000) 24.8 Sell Volume ('000) 3.1
Cumulative Volume ('000) 43.7 Cumulative Value 33,110
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.10615 Rolling EPS (SGD) e 0.07905 NAV (SGD) b 1.7305
PE a 7.065 Rolling PE f 9.488 Price / NAV b 0.4334
Dividend (SGD) d 0.064300 Cash In Hand (SGD) g 1.5728 Issued & Paid-up Shares c 655,439,000
Dividend Yield (%) d 8.573 Price / Cash In Hand g 0.477 Treasury Shares h -
Beta - 75 Daysi 0.138 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 491.579
Beta - 500 Daysi 0.143 R-Squared - 500 Days (%)i 0.19 Par Value ( SGD ) n.a.
Exchange Code K2N ISIN Code SG1Z73955945
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing
Category Classification China
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category China 7.065
12.434 9.488
27.537 0.4334
0.6712 8.573
4.397
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-7.98 %
10 Days
-3.85 %
20 Days
-8.54 %
Medium Term Return 3 Months
-2.60 %
6 Months
-3.85 %
1 Year
-27.88 %
Long Term Return 2 Years
-18.03 %
3 Years
-26.47 %
5 Years
-55.09 %
1 Year Range 0.630 - 1.050 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +19.05
Change From 1 Year High -0.300 % Change From 1 Year High (%) -28.57
2 Years Range 0.630 - 1.120 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +19.05
Change From 2 Years High -0.370 % Change From 2 Years High (%) -33.04
5 Years Range 0.500 - 1.900 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -1.150 % Change From 5 Years High (%) -60.53
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

China Minzhong Food Corporation Ltd was incorporated in Singapore under the Companies Act on 9 March 2004 under the name of “China Minzhong Organic Food Corporation Pte. Ltd.” as a private company limited by shares. At an extraordinary general meeting held on 12 February 2010, its name was changed to “China Minzhong Food Corporation Pte. Ltd.”. On 1 April 2010, it converted to a public company limited by shares and changed its name to “China Minzhong Food Corporation Limited”.

The Group comprises of China Minzhong Food Corporation Limited and its subsidiaries, namely, Fujian Minzhong, Minzhong Agriculture Development, Yunnan Minzhong, Shanghai Minzhong, Minzhong Organic (Shanghai), Sichuan Minzhong, Inner Mongolia Minzhong and Putian Minzhong.

The Group's operations are strategically located and geographically diversified across various provinces throughout the PRC. It offer a diversified and complementary product portfolio. The Group are one of the few integrated vegetable processing companies based in the PRC which possesses vegetable processing capabilities as well as its own cultivation bases. It have an extensive processing platform, encompassing processing methods such as air-drying, freeze-drying, fresh-packing and brining, which allow it to offer more than 100 types of processed vegetables to its customers. As part of its integrated operations, the Group cultivation capabilities allow it to manage its supply of fresh vegetables and supply raw materials for its processing operation.

IPO Performance

Listing Date 15 Apr 2010 Full Subscription Rate (x) 1.47
No of Placement Shares (M) 187.48 No of Public Offer Shares (M) 9.87 Public Offer Subscription Rate (x) 10.38
IPO Price (SGD) 1.200 First Day Close (SGD) 1.120 First Week Close (SGD) 1.160
Current vs IPO Price (%) -37.50 First Day Gain (%) -6.67 First Week Gain (%) -3.33

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Jun 2015 Part 1(4.74 MB)
Part 2(0.21 MB)
Annual Report 2014 Jun 2014 Part 1(6.60 MB)
Annual Report 2013 Jun 2013 Part 1(4.49 MB)
Annual Report 2012 Jun 2012 Part 1(3.28 MB)
Annual Report 2011 Jun 2011 Part 1(4.74 MB)
Part 2(0.04 MB)
Annual Report 2010 Jun 2010 Part 1(1.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Feb 2016 0.755 0.765 0.750 0.750 43,700 0.7577
05 Feb 2016 0.800 0.815 0.790 0.815 11,000 0.8114
04 Feb 2016 0.815 0.815 0.815 0.815 - -
03 Feb 2016 0.820 0.820 0.805 0.815 18,000 0.8145
02 Feb 2016 0.800 0.810 0.800 0.805 90,000 0.8092
01 Feb 2016 0.780 0.780 0.780 0.780 - -
29 Jan 2016 0.780 0.780 0.780 0.780 4,000,000 0.7800
28 Jan 2016 0.775 0.795 0.775 0.780 400 0.7825
27 Jan 2016 0.785 0.785 0.785 0.785 - -
26 Jan 2016 0.780 0.785 0.765 0.785 27,500 0.7808
25 Jan 2016 0.800 0.800 0.790 0.790 14,100 0.7949
22 Jan 2016 0.800 0.800 0.800 0.800 10,000 0.8000
21 Jan 2016 0.800 0.800 0.800 0.800 10,000 0.8000
20 Jan 2016 0.800 0.800 0.800 0.800 2,400 0.8000
19 Jan 2016 0.820 0.820 0.800 0.800 21,800 0.8099
18 Jan 2016 0.820 0.845 0.810 0.835 41,700 0.8308
15 Jan 2016 0.820 0.820 0.810 0.810 17,400 0.8138
14 Jan 2016 0.835 0.835 0.820 0.820 30,000 0.8330
13 Jan 2016 0.825 0.850 0.820 0.830 47,000 0.8414
12 Jan 2016 0.830 0.830 0.800 0.815 17,200 0.8058
11 Jan 2016 0.825 0.860 0.825 0.845 42,300 0.8422
08 Jan 2016 0.800 0.825 0.795 0.825 62,900 0.8031
Summary
Current 2 Weeks
(26 Jan 2016 to 10 Feb 2016)
0.780 0.820 0.750 0.750 4,190,600 -
Previous 2 Weeks
(12 Jan 2016 to 25 Jan 2016)
0.830 0.830 0.750 0.790 211,600 -
4 Weeks from
(11 Dec 2015 to 11 Jan 2016)
0.690 0.820 0.690 0.845 938,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.