Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,838.5
-23.8 (-0.83%)

 

  • STI Straits Times Index
    2,838.5
    -23.8 (-0.83%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.7
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,067.0
    -321.0 (-1.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.3
    -7.3 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,666.0
    -624.4 (-3.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,838.6
    -9.8 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,994.2
    -6.8 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    5,316.0
    26.6 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 967.4M
  • Value: 1,048.7M
  • Rise: 154
  • Fall: 207
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003+0.001
ThaiBev0.745-0.015
Rex Intl0.096-0.007
Alliance Mineral0.073+0.003
Noble0.460+0.005
Genting Sing0.815-0.015
HPH Trust USD0.445-0.005
Spackman0.131-0.001
Ezra0.102-
Indiabulls Trust0.250-0.010

World Indices

World Indices
Name Last Change
DJIA 17,830.8 -210.8
Nasdaq 4,805.3 -57.9
S&P 500 2,075.8 -19.3
A Ord 5,316.0 +26.6
HSI 21,067.0 -321.0
HSCEI 8,939.5 -121.5
Jakarta 4,838.6 -9.8
Nikkei 225 16,666.0 -624.4
SSE Comp 2,938.3 -7.3
Shanghai A 3,074.9 -7.6
Shanghai B 368.3 -0.1
ShenZhen A 1,960.0 -0.4
ShenZhen B 1,130.0 +10.9
Taiwan W 8,377.9 -96.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

China Minzhong CHINA MINZHONG FOOD CORP LTD
Quotes 10 Minutes Delayed. Updated at 29 Apr 2016 17:04
Last (SGD): 0.945 Change: - High: 0.950 Remarks: -
Change (%): - Low: 0.935
Open 0.950 Yesterday's Close 0.945
Buy Price 0.940 Sell Price 0.945
Buy Volume ('000) 43.0 Sell Volume ('000) 0.2
Cumulative Volume ('000) 323.3 Cumulative Value 304,661
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.10615 Trailing EPS (SGD) e 0.05862 NAV (SGD) b 1.7142
PE a 8.902 Trailing PE f 16.121 Price / NAV b 0.5513
Dividend (SGD) d 0.064300 Cash In Hand (SGD) g 1.3731 Issued & Paid-up Shares c 655,439,000
Dividend Yield (%) d 6.804 Price / Cash In Hand g 0.688 Treasury Shares h -
Beta - 75 Daysi 0.347 R-Squared - 75 Days(%)i 1.81 Market Cap (M) 619.390
Beta - 500 Daysi 0.219 R-Squared - 500 Days (%)i 0.48 Par Value ( SGD ) n.a.
Exchange Code K2N ISIN Code SG1Z73955945
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Food Distributors
Category Classification China
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category China 8.902
21.588 16.121
22.458 0.5513
0.7714 6.804
3.613
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+1.07 %
10 Days
-0.53 %
20 Days
+2.16 %
Medium Term Return 3 Months
+21.15 %
6 Months
+21.94 %
1 Year
-2.58 %
Long Term Return 2 Years
+2.16 %
3 Years
-2.07 %
5 Years
-46.61 %
1 Year Range 0.630 - 0.990 Change From 1 Year Low +0.315 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.045 % Change From 1 Year High (%) -4.55
2 Years Range 0.630 - 1.120 Change From 2 Years Low +0.315 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.175 % Change From 2 Years High (%) -15.62
5 Years Range 0.500 - 1.830 Change From 5 Years Low +0.445 % Change From 5 Years Low (%) +89.00
Change From 5 Years High -0.885 % Change From 5 Years High (%) -48.36
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

China Minzhong Food Corporation Ltd was incorporated in Singapore under the Companies Act on 9 March 2004 under the name of “China Minzhong Organic Food Corporation Pte. Ltd.” as a private company limited by shares. At an extraordinary general meeting held on 12 February 2010, its name was changed to “China Minzhong Food Corporation Pte. Ltd.”. On 1 April 2010, it converted to a public company limited by shares and changed its name to “China Minzhong Food Corporation Limited”.

The Group comprises of China Minzhong Food Corporation Limited and its subsidiaries, namely, Fujian Minzhong, Minzhong Agriculture Development, Yunnan Minzhong, Shanghai Minzhong, Minzhong Organic (Shanghai), Sichuan Minzhong, Inner Mongolia Minzhong and Putian Minzhong.

The Group's operations are strategically located and geographically diversified across various provinces throughout the PRC. It offer a diversified and complementary product portfolio. The Group are one of the few integrated vegetable processing companies based in the PRC which possesses vegetable processing capabilities as well as its own cultivation bases. It have an extensive processing platform, encompassing processing methods such as air-drying, freeze-drying, fresh-packing and brining, which allow it to offer more than 100 types of processed vegetables to its customers. As part of its integrated operations, the Group cultivation capabilities allow it to manage its supply of fresh vegetables and supply raw materials for its processing operation.

IPO Performance

Listing Date 15 Apr 2010 Full Subscription Rate (x) 1.47
No of Placement Shares (M) 187.48 No of Public Offer Shares (M) 9.87 Public Offer Subscription Rate (x) 10.38
IPO Price (SGD) 1.200 First Day Close (SGD) 1.120 First Week Close (SGD) 1.160
Current vs IPO Price (%) -21.25 First Day Gain (%) -6.67 First Week Gain (%) -3.33

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Jun 2015 Part 1(4.74 MB)
Part 2(0.21 MB)
Annual Report 2014 Jun 2014 Part 1(6.60 MB)
Annual Report 2013 Jun 2013 Part 1(4.49 MB)
Annual Report 2012 Jun 2012 Part 1(3.28 MB)
Annual Report 2011 Jun 2011 Part 1(4.74 MB)
Part 2(0.04 MB)
Annual Report 2010 Jun 2010 Part 1(1.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Apr 2016 0.950 0.950 0.935 0.945 323,300 0.9423
28 Apr 2016 0.940 0.965 0.935 0.945 304,200 0.9443
27 Apr 2016 0.935 0.940 0.925 0.925 291,300 0.9293
26 Apr 2016 0.940 0.945 0.900 0.925 268,300 0.9302
25 Apr 2016 0.950 0.955 0.935 0.950 107,700 0.9475
22 Apr 2016 0.945 0.945 0.930 0.935 69,400 0.9367
21 Apr 2016 0.960 0.960 0.945 0.945 17,000 0.9476
20 Apr 2016 0.980 0.980 0.975 0.975 35,200 0.9771
19 Apr 2016 0.980 0.980 0.975 0.975 41,000 0.9770
18 Apr 2016 0.980 0.985 0.975 0.980 119,400 0.9789
15 Apr 2016 0.960 0.975 0.940 0.950 127,800 0.9519
14 Apr 2016 0.930 0.935 0.930 0.935 45,900 0.9309
13 Apr 2016 0.930 0.935 0.930 0.930 59,700 0.9305
12 Apr 2016 0.930 0.930 0.930 0.930 - -
11 Apr 2016 0.930 0.930 0.930 0.930 - -
08 Apr 2016 0.930 0.930 0.930 0.930 - -
07 Apr 2016 0.930 0.930 0.930 0.930 48,500 0.9300
06 Apr 2016 0.965 0.965 0.920 0.930 59,400 0.9233
05 Apr 2016 0.960 0.980 0.925 0.980 38,700 0.9437
04 Apr 2016 0.920 0.920 0.910 0.920 65,000 0.9188
01 Apr 2016 0.920 0.925 0.920 0.925 127,200 0.9207
31 Mar 2016 0.950 0.950 0.925 0.935 234,300 0.9394
Summary
Current 2 Weeks
(18 Apr 2016 to 29 Apr 2016)
0.980 0.985 0.900 0.945 1,576,800 -
Previous 2 Weeks
(04 Apr 2016 to 15 Apr 2016)
0.920 0.985 0.900 0.950 445,000 -
4 Weeks from
(04 Mar 2016 to 01 Apr 2016)
0.780 0.985 0.780 0.925 1,822,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.