Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,959.8
-

 

  • STI Straits Times Index
    2,959.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,632.5
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,800.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,222.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,496.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,265.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,991.9
    -
    Index delayed 20 minutes
  • XAO XAO
    5,588.0
    52.6 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,124.8M
  • Value: 1,105.4M
  • Rise: 194
  • Fall: 163
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.164-0.002
Spackman0.162+0.017
Genting Sing1.025+0.045
QT Vascular0.094-0.007
Alliance Mineral0.100+0.008
Equation0.011-
Golden Agri-Res0.440+0.010
ThaiBev0.860+0.015
Ezion0.365-0.005
AA R0.003-0.002

World Indices

World Indices
Name Last Change
DJIA 19,251.8 +35.5
Nasdaq 5,393.8 +60.8
S&P 500 2,241.3 +29.1
A Ord 5,590.7 +55.3
HSI 22,800.9
HSCEI 9,829.6
Jakarta 5,265.4
Nikkei 225 18,496.7
SSE Comp 3,222.2
Shanghai A 3,373.9
Shanghai B 350.8
ShenZhen A 2,186.9
ShenZhen B 1,164.4
Taiwan W 9,263.9
PSE Comp 0.0
KOSPI 1,991.9
FTSE 250 17,452.1 -9.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

China Minzhong CHINA MINZHONG FOOD CORP LTD
Quotes 10 Minutes Delayed. Updated at 07 Dec 2016 17:04
Last (SGD): 1.180 Change: - High: 1.195 Remarks: -
Change (%): - Low: 1.180
Open 1.185 Yesterday's Close 1.180
Buy Price 1.180 Sell Price 1.195
Buy Volume ('000) 482.3 Sell Volume ('000) 1.1
Cumulative Volume ('000) 29.3 Cumulative Value 34,713
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , m 0.05556 Trailing EPS (SGD) e 0.05556 NAV (SGD) b 1.6673
PE a , m 21.238 Trailing PE f 21.237 Price / NAV b 0.7077
Dividend (SGD) d , m - Cash In Hand (SGD) g 1.4235 Issued & Paid-up Shares c 655,439,000
Dividend Yield (%) d , m - Price / Cash In Hand g 0.829 Treasury Shares h -
Beta - 75 Daysi 0.039 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 773.418
Beta - 500 Daysi 0.161 R-Squared - 500 Days (%)i 0.29 Par Value ( SGD ) n.a.
Exchange Code K2N ISIN Code SG1Z73955945
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Food Distributors
Category Classification China
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 15 months.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 21.238
20.983 21.237
26.602 0.7077
0.8182 -
3.190
Food Distributors 28.473 51.317 0.7256 0.067
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-1.26 %
10 Days --0.010
-0.84 %
20 Days --0.010
-0.84 %
Medium Term Return 3 Months -+0.045
+3.96 %
6 Months -+0.190
+19.19 %
1 Year -+0.490
+71.01 %
Long Term Return 2 Years 0.064+0.350
+49.88 %
3 Years 0.106+0.365
+57.79 %
5 Years 0.116+0.430
+72.80 %
Annualised Return Annualised --
+11.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.675 - 1.200 Change From 1 Year Low +0.505 % Change From 1 Year Low (%) +74.81
Change From 1 Year High -0.020 % Change From 1 Year High (%) -1.67
2 Years Range 0.630 - 1.200 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +87.30
Change From 2 Years High -0.020 % Change From 2 Years High (%) -1.67
5 Years Range 0.500 - 1.270 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +136.00
Change From 5 Years High -0.090 % Change From 5 Years High (%) -7.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Minzhong Food Corporation Ltd was incorporated in Singapore under the Companies Act on 9 March 2004 under the name of “China Minzhong Organic Food Corporation Pte. Ltd.” as a private company limited by shares. At an extraordinary general meeting held on 12 February 2010, its name was changed to “China Minzhong Food Corporation Pte. Ltd.”. On 1 April 2010, it converted to a public company limited by shares and changed its name to “China Minzhong Food Corporation Limited”.

The Group comprises of China Minzhong Food Corporation Limited and its subsidiaries, namely, Fujian Minzhong, Minzhong Agriculture Development, Yunnan Minzhong, Shanghai Minzhong, Minzhong Organic (Shanghai), Sichuan Minzhong, Inner Mongolia Minzhong and Putian Minzhong.

The Group's operations are strategically located and geographically diversified across various provinces throughout the PRC. It offer a diversified and complementary product portfolio. The Group are one of the few integrated vegetable processing companies based in the PRC which possesses vegetable processing capabilities as well as its own cultivation bases. It have an extensive processing platform, encompassing processing methods such as air-drying, freeze-drying, fresh-packing and brining, which allow it to offer more than 100 types of processed vegetables to its customers. As part of its integrated operations, the Group cultivation capabilities allow it to manage its supply of fresh vegetables and supply raw materials for its processing operation.

IPO Performance

Listing Date 15 Apr 2010 Full Subscription Rate (x) 1.47
No of Placement Shares (M) 187.48 No of Public Offer Shares (M) 9.87 Public Offer Subscription Rate (x) 10.38
IPO Price (SGD) 1.200 First Day Close (SGD) 1.120 First Week Close (SGD) 1.160
Current vs IPO Price (%) -1.67 First Day Gain (%) -6.67 First Week Gain (%) -3.33

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Jun 2015 Part 1(4.74 MB)
Part 2(0.21 MB)
Annual Report 2014 Jun 2014 Part 1(6.60 MB)
Annual Report 2013 Jun 2013 Part 1(4.49 MB)
Annual Report 2012 Jun 2012 Part 1(3.28 MB)
Annual Report 2011 Jun 2011 Part 1(4.74 MB)
Part 2(0.04 MB)
Annual Report 2010 Jun 2010 Part 1(1.98 MB)
IPO Prospectus
IPO Prospectus 2010 Apr 2010 Part 1(6.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Dec 2016 1.185 1.195 1.180 1.180 29,300 1.1847
06 Dec 2016 1.180 1.190 1.180 1.180 20,700 1.1818
05 Dec 2016 1.190 1.195 1.180 1.185 134,700 1.1897
02 Dec 2016 1.190 1.200 1.180 1.195 1,624,400 1.1900
01 Dec 2016 1.190 1.190 1.190 1.190 7,100 1.1900
30 Nov 2016 1.195 1.195 1.190 1.195 250,200 1.1949
29 Nov 2016 1.190 1.200 1.190 1.200 284,200 1.1951
28 Nov 2016 1.195 1.200 1.195 1.200 27,200 1.1977
25 Nov 2016 1.190 1.200 1.190 1.195 254,100 1.1952
24 Nov 2016 1.190 1.195 1.190 1.190 84,900 1.1902
23 Nov 2016 1.190 1.195 1.190 1.190 37,500 1.1906
22 Nov 2016 1.190 1.195 1.190 1.190 12,300 1.1904
21 Nov 2016 1.190 1.195 1.190 1.190 46,100 1.1913
18 Nov 2016 1.190 1.190 1.190 1.190 71,800 1.1900
17 Nov 2016 1.190 1.190 1.190 1.190 22,400 1.1900
16 Nov 2016 1.190 1.190 1.190 1.190 516,900 1.1900
15 Nov 2016 1.190 1.190 1.190 1.190 2,600 1.1900
14 Nov 2016 1.195 1.200 1.190 1.195 932,500 1.1950
11 Nov 2016 1.190 1.195 1.190 1.195 597,400 1.1950
10 Nov 2016 1.190 1.195 1.190 1.195 541,700 1.1947
09 Nov 2016 1.190 1.195 1.190 1.190 23,800 1.1911
08 Nov 2016 1.190 1.190 1.190 1.190 25,200 1.1900
Summary
Current 2 Weeks
(24 Nov 2016 to 07 Dec 2016)
1.190 1.200 1.180 1.180 2,716,800 -
Previous 2 Weeks
(10 Nov 2016 to 23 Nov 2016)
1.190 1.200 1.180 1.190 2,781,200 -
4 Weeks from
(13 Oct 2016 to 09 Nov 2016)
1.170 1.200 1.170 1.190 9,093,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.