Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARA LOGOS Log Tr ARA LOGOS LOGISTICS TRUST
Quotes 10 Minutes Delayed. Updated at 03 Aug 2020 17:15
Last (SGD): 0.665 Change: +0.005 High: 0.675 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.76 Low: 0.665
Open 0.665 Yesterday's Close 0.660
Buy Price 0.665 Sell Price 0.670
Buy Volume ('000) 1,249.0 Sell Volume ('000) 884.5
Cumulative Volume ('000) 5,064.7 Cumulative Value 3,389,700
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , j -0.01209 Trailing EPU (SGD) e -0.00943 NAV (SGD) b 0.5821
PE a , j - Trailing PE f - Price / NAV b 1.1424
Distribution (SGD) d 0.055085 Cash In Hand (SGD) g 0.0165 Issued & Paid-up Units c 1,088,685,000
Distribution Yield (%) d 8.283 Price / Cash In Hand g 40.303 Treasury Shares h n.a.
Beta - 75 Daysi 1.153 R-Squared - 75 Days(%)i 36.16 Market Cap (M) 723.976
Beta - 500 Daysi 1.065 R-Squared - 500 Days (%)i 37.21 Enterprise Value (M) 1,403.754
Piotroski F Score 3 Exchange Code K2LU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 51.0664 6-Month VWAP 0.545 Free Float (%) 85.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification China / India / Indonesia / Logistics / REITs
Index Components FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less income to be distributed to Perpetual Securities holders of $5,500,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ARA LOGOS Log Tr SGX 723.976 - - 1.1424 8.283
Industry China SGX 628.303 14.497 23.614 0.7217 3.506
India SGX 3,688.701 15.286 14.407 1.2470 2.877
Indonesia SGX 1,159.337 13.831 13.541 0.9543 3.387
Logistics SGX 515.962 22.318 22.647 0.4666 8.148
REITs SGX 2,380.823 16.417 20.298 1.0299 5.552
Real Estate Investment Trusts SGX 2,372.858 16.370 20.209 1.0380 5.411
Index FTSE ST Financials Index SGX 5,518.026 10.255 10.766 0.8065 5.427
FTSE ST Real Estate Index SGX 3,113.965 13.910 15.891 0.7016 4.918
FTSE ST Real Estate Investment Trusts Index SGX 2,835.868 17.341 21.304 1.0687 5.399
FTSE ST Small Cap Index SGX 732.158 19.499 20.569 0.9997 5.453
Local Peer Ascendas Reit SGX 12,489.818 33.119 24.258 1.5700 3.324
Local Peer Mapletree Log Tr SGX 8,027.482 21.283 21.728 1.6598 3.851
Local Peer Mapletree Ind Tr SGX 7,514.320 20.467 19.941 1.8908 3.585
Local Peer CapitaMall Trust SGX 6,826.787 9.796 38.272 0.9198 6.468
Local Peer CapitaCom Trust SGX 6,140.383 14.151 46.688 0.8876 5.579
Local Peer Mapletree Com Tr SGX 6,029.210 11.102 11.102 1.0418 4.389
Local Peer Keppel DC Reit SGX 4,947.748 46.458 38.109 2.5875 2.511
Local Peer Frasers L&C Tr SGX 4,498.992 21.363 20.688 2.1548 3.499
Local Peer Suntec Reit SGX 3,695.278 9.462 12.833 0.6272 7.206
Local Peer Keppel Reit SGX 3,738.843 31.179 27.665 0.8207 5.025
Local Peer Mapletree NAC Tr SGX 2,895.527 23.433 23.435 0.6133 8.225
Local Peer Ascott Trust SGX 2,728.997 13.887 221.025 0.7135 8.597
Other Local Peers Frasers Cpt Tr (SGX), SPHREIT (SGX), ParkwayLife Reit (SGX), OUE Com Reit (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), CapitaR China Tr (SGX), ESR-REIT (SGX), CDL HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), Far East HTrust (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), Lendlease Reit (SGX), EC World Reit (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), First Reit (SGX), Sabana Reit (SGX), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 115,944.240 61.418 60.312 32.0260 1.444
Global Peer PROLOGIS INC NYSE 77,880.923 49.512 44.853 2.4258 1.715
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,958.656 81.347 80.877 7.1198 2.720
Global Peer EQUINIX INC NASDAQ 69,526.369 137.011 139.628 6.6928 1.207
Global Peer DIGITAL REALTY TRUST INC NYSE 43,074.969 74.298 61.393 3.0516 1.739
Global Peer PUBLIC STORAGE NYSE 34,937.625 23.051 23.054 39.5637 0.745
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,775.652 236.583 - -8.0551 0.238
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 22,391.718 62.761 56.766 2.3742 2.158
Global Peer WELLTOWER INC NYSE 22,360.175 46.161 53.392 1.3860 6.385
Global Peer GOODMAN GROUP ASX 30,973.265 19.026 20.522 2.7963 1.757
Other Global Peers SIMON PROPERTY GROUP INC (NYSE), AVALONBAY COMMUNITIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), REALTY INCOME CORP (NYSE), EQUITY RESIDENTIAL (NYSE), UDR INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), VENTAS INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CYRUSONE INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), GAMING & LEISURE P (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), REGENCY CENTERS CORP (NASDAQ), KILROY REALTY CORP (NYSE), LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), VORNADO REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), STORE CAPITAL CORPORATION (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), GPT GROUP (ASX), STOCKLAND (ASX), EASTGROUP PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), KIMCO REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), QTS REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), AGREE REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), CHARTER HALL GROUP (ASX), SL GREEN RLTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), KLCC (Bursa), NEW RESIDENTIAL INVT CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORPORATE OFFICE PROPERTIES TRUST (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SAFEHOLD INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TAUBMAN CENTERS INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), UNITI GROUP INC (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), MACERICH CO (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), RYMAN HOSPITALITY PPTYS INC (NYSE), CPNREIT (SET), CARETRUST REIT INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), AMERICAN ASSETS TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), IGBREIT (Bursa), GLOBAL NET LEASE INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), LTC PROPERTIES INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), SITE CENTERS CORP (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), WAYPOINT REIT (ASX), PEBBLEBROOK HOTEL TRUST (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), COLUMBIA PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), FTREIT (SET), RLJ LODGING TR (NYSE), TLGF (SET), MACK CALI REALTY CORP (NYSE), NATIONAL STORAGE REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), GEO GROUP INC(THE) (NYSE), ALEXANDER S INC (NYSE), ABACUS PROPERTY GROUP (ASX), GETTY REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), WHART (SET), MFA FINANCIAL INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), ARBOR REALTY TRUST INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), PAVREIT (Bursa), ACADIA REALTY TRUST (NYSE), CORECIVIC INC (NYSE), SUNREIT (Bursa), COLONY CAPITAL INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), CENTURIA INDUSTRIA (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ISTAR INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), IMPACT (SET), AMERICAN FINANCE TRUST INC (NASDAQ), ARMADA HOFFLER PPTYS INC (NYSE), AVENTUS GROUP (ASX), SAUL CENTERS INC (NYSE), AXREIT (Bursa), CENTURIA OFFICE REIT (ASX), TPG RE FINANCE TRUST INC (NYSE), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL MEDICAL REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SUMMIT HOTEL PROPERTIES INC (NYSE), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), RPT REALTY (NYSE), RURAL FUNDS GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), READY CAPITAL CORPORATION (NYSE), GDI PROPERTY GROUP (ASX), CITY OFFICE REIT INC (NYSE), SPF (SET), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), YTLREIT (Bursa), SERITAGE GROWTH PPTYS (NYSE), DYNEX CAPITAL INC (NYSE), GVREIT (SET), CPTGF (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), APN INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CMMT (Bursa), COREPOINT LODGING INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), BOFFICE (SET), NEW SENIOR INVESTMENT GROUP INC (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), TPRIME (SET), CHATHAM LODGING TRUST (NYSE), ALAQAR (Bursa), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), HREIT (SET), MQREIT (Bursa), ANWORTH MORTGAGE ASSET CORP (NYSE), AIMIRT (SET), LHSC (SET), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BKER (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), CARINDALE PROPERTY (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BLACKWALL PROPERTY TRUST (ASX), SPRIME (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), CLIPPER REALTY INC (NYSE), AMATAR (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ALSREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CEDAR REALTY TRUST INC (NYSE), SRIPANWA (SET), EXANTAS CAPITAL CORP (NYSE), HEKTAR (Bursa), AIMCG (SET), AMFIRST (Bursa), WHABT (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), QUATTRO PLUS REAL (ASX), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), ATRIUM (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), POWER REIT (NYSE American), TWRREIT (Bursa), GAHREIT (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), MANHATTAN BRIDGE (NASDAQ), Trimitra Propertindo Tbk. (IDX), AHP (Bursa), CBL & ASSOCIATES PROPERTIES INC (NYSE), SACHEM CAPITAL CORP (NYSE American), 360 CAPITAL REIT (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+9.92 %
10 Days -+0.075
+12.71 %
20 Days -+0.095
+16.67 %
Medium Term Return 3 Months 0.010+0.125
+25.00 %
6 Months 0.010-0.050
-5.59 %
1 Year 0.036-0.090
-7.15 %
Long Term Return 2 Years 0.094-0.105
-1.43 %
3 Years 0.154-0.187
-3.87 %
5 Years 0.310-0.351
-4.04 %
Annualised Return Annualised --
-0.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.320 - 0.750 Change From 1 Year Low +0.345 % Change From 1 Year Low (%) +107.81
Change From 1 Year High -0.085 % Change From 1 Year High (%) -11.33
2 Years Range 0.320 - 0.810 Change From 2 Years Low +0.345 % Change From 2 Years Low (%) +107.81
Change From 2 Years High -0.145 % Change From 2 Years High (%) -17.90
5 Years Range 0.320 - 1.021 Change From 5 Years Low +0.345 % Change From 5 Years Low (%) +107.81
Change From 5 Years High -0.356 % Change From 5 Years High (%) -34.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ARALOGOS logistics Trust ("Cache" or the "Trust") is a real estate investment trust ("REIT") constituted on 11 February 2010. Cache was listed on the main board of SGX-ST and commenced operations on 12 April 2010. Cache principally invests in income-producing real estate used for logistics purposes in Asia-Pacific1, as well as real estate-related assets. Cache presently holds a portfolio of high quality logistics warehouse properties strategically located in established logistics clusters within Asia-Pacific.

IPO Performance

Listing Date 12 Apr 2010 Full Subscription Rate (x) 2.08
No of Placement Units (M) 433.11 No of Public Offer Units (M) 41.00 Public Offer Subscription Rate (x) 13.49
IPO Price (SGD) a 0.847 First Day Close (SGD) a 0.920 First Week Close (SGD) a 0.934
Current vs IPO Price (%) -21.49 First Day Gain (%) +8.62 First Week Gain (%) +10.27
Notes:
  1. Adjusted for the following: Rights Issue 18 for 100 @ SGD 0.632 on 08/09/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.61 MB)
Annual Report 2018 Dec 2018 Part 1(4.16 MB)
Annual Report 2017 Dec 2017 Part 1(6.17 MB)
Annual Report 2016 Dec 2016 Part 1(9.44 MB)
Annual Report 2015 Dec 2015 Part 1(9.26 MB)
Annual Report 2014 Dec 2014 Part 1(11.08 MB)
Annual Report 2013 Dec 2013 Part 1(8.28 MB)
Part 2(0.05 MB)
Part 3(0.06 MB)
Part 4(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(9.65 MB)
Part 2(0.10 MB)
Part 3(0.11 MB)
Part 4(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.58 MB)
Annual Report 2010 Dec 2010 Part 1(2.53 MB)
IPO Prospectus
IPO Prospectus 2010 Apr 2010 Part 1(3.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.665 0.675 0.665 0.665 5,064,700 0.6693
30 Jul 2020 0.640 0.660 0.640 0.660 7,385,400 0.6515
29 Jul 2020 0.640 0.650 0.635 0.640 4,088,300 0.6424
28 Jul 2020 0.610 0.640 0.610 0.635 5,082,700 0.6286
27 Jul 2020 0.605 0.605 0.595 0.600 942,400 0.6013
24 Jul 2020 0.605 0.610 0.595 0.605 1,462,100 0.6014
23 Jul 2020 0.600 0.615 0.595 0.605 1,790,800 0.6051
22 Jul 2020 0.600 0.605 0.595 0.595 477,700 0.5957
21 Jul 2020 0.595 0.605 0.595 0.600 2,408,100 0.6005
20 Jul 2020 0.590 0.595 0.580 0.595 2,924,000 0.5887
17 Jul 2020 0.595 0.595 0.585 0.595 520,200 0.5910
16 Jul 2020 0.595 0.600 0.590 0.590 1,648,700 0.5929
15 Jul 2020 0.610 0.615 0.595 0.600 1,446,700 0.6023
14 Jul 2020 0.605 0.615 0.590 0.610 3,620,700 0.6013
13 Jul 2020 0.610 0.620 0.600 0.605 4,180,500 0.6110
09 Jul 2020 0.600 0.615 0.600 0.605 4,128,500 0.6065
08 Jul 2020 0.570 0.605 0.570 0.595 7,853,000 0.5909
07 Jul 2020 0.575 0.585 0.570 0.570 2,147,600 0.5751
06 Jul 2020 0.575 0.580 0.570 0.575 2,214,900 0.5760
03 Jul 2020 0.580 0.580 0.565 0.570 1,097,600 0.5721
02 Jul 2020 0.565 0.575 0.565 0.570 1,684,500 0.5697
01 Jul 2020 0.565 0.570 0.560 0.565 789,300 0.5659
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)
0.590 0.675 0.580 0.665 31,626,200 -
Previous 2 Weeks
(03 Jul 2020 to 17 Jul 2020)
0.580 0.675 0.565 0.595 28,858,400 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
0.555 0.675 0.550 0.570 42,078,437 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.