Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARA LOGOS Log Tr ARA LOGOS LOGISTICS TRUST
Quotes 10 Minutes Delayed. Updated at 20 Jan 2021 17:15
Last (SGD): 0.695 Change: +0.015 High: 0.700 Remarks: -
Change (%): +2.21 Low: 0.680
Open 0.685 Yesterday's Close 0.680
Buy Price 0.690 Sell Price 0.695
Buy Volume ('000) 483.1 Sell Volume ('000) 1,024.5
Cumulative Volume ('000) 5,909.3 Cumulative Value 4,083,595
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , j -0.01032 Trailing EPU (SGD) e -0.00806 NAV (SGD) b 0.5760
PE a , j - Trailing PE f - Price / NAV b 1.2066
Distribution (SGD) d 0.047057 Cash In Hand (SGD) g 0.0141 Issued & Paid-up Units c 1,274,398,000
Distribution Yield (%) d 6.771 Price / Cash In Hand g 49.291 Treasury Shares h n.a.
Beta - 75 Daysi 0.729 R-Squared - 75 Days(%)i 11.29 Market Cap (M) 885.707
Beta - 500 Daysi 1.111 R-Squared - 500 Days (%)i 37.62 Enterprise Value (M) 1,565.485
Piotroski F Score 3 Exchange Code K2LU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 52.7589 6-Month VWAP 0.619 Free Float (%) 87.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification China / India / Indonesia / Logistics / REITs
Index Components FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less income to be distributed to Perpetual Securities holders of $5,500,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ARA LOGOS Log Tr SGX 885.707 - - 1.2066 6.771
Industry China SGX 784.682 15.188 32.616 0.8319 3.206
India SGX 4,312.587 17.871 15.038 1.4354 2.460
Indonesia SGX 1,351.580 18.576 27.522 1.1273 2.836
Logistics SGX 715.423 31.835 37.344 0.7114 5.362
REITs SGX 2,734.838 25.863 41.243 1.3471 4.176
Real Estate Investment Trusts SGX 2,737.722 26.143 40.122 1.3690 4.019
Index FTSE ST Financials Index SGX 6,832.407 13.679 17.948 1.0180 4.182
FTSE ST Real Estate Index SGX 3,616.891 20.746 35.827 0.8637 3.726
FTSE ST Real Estate Investment Trusts Index SGX 3,271.406 29.020 46.741 1.4224 3.943
FTSE ST Small Cap Index SGX 814.876 19.499 20.569 1.0931 4.848
Local Peer CapLand IntCom T SGX 15,206.154 - - 1.1634 4.660
Local Peer Ascendas Reit SGX 12,384.193 32.836 24.053 1.3532 3.352
Local Peer Mapletree Log Tr SGX 8,689.287 23.039 23.028 1.6648 3.558
Local Peer Mapletree Com Tr SGX 7,359.542 13.551 345.616 1.2992 3.595
Local Peer Mapletree Ind Tr SGX 6,911.049 18.824 17.964 1.7354 3.898
Local Peer Frasers L&C Tr SGX 5,204.585 11.446 11.446 1.3803 4.669
Local Peer Keppel DC Reit SGX 4,687.057 44.012 36.101 2.4511 2.650
Local Peer Frasers Cpt Tr SGX 4,466.040 29.445 29.445 1.1532 2.266
Local Peer Suntec Reit SGX 4,322.700 11.069 15.012 0.7337 6.160
Local Peer Keppel Reit SGX 4,089.390 34.101 30.259 0.8977 4.594
Local Peer Mapletree NAC Tr SGX 3,606.054 29.183 - 0.8010 6.604
Local Peer Ascott Trust SGX 3,325.611 16.922 269.346 0.8696 7.055
Other Local Peers ParkwayLife Reit (SGX), SPHREIT (SGX), CapitaR China Tr (SGX), OUE Com Reit (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), CDL HTrust (SGX), ESR-REIT (SGX), Far East HTrust (SGX), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), Frasers HTrust (SGX), Sasseur Reit (SGX), Lendlease Reit (SGX), AIMS APAC Reit (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), EC World Reit (SGX), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), First Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 96,340.915 51.033 51.023 25.8169 1.738
Global Peer PROLOGIS INC NYSE 73,293.642 46.596 46.186 2.2926 1.875
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,744.588 79.936 101.244 7.2347 2.769
Global Peer EQUINIX INC NASDAQ 63,825.330 125.777 143.823 6.0465 1.315
Global Peer DIGITAL REALTY TRUST INC NYSE 38,659.968 66.682 60.883 2.4518 1.938
Global Peer PUBLIC STORAGE NYSE 38,569.230 25.448 27.779 33.4187 0.675
Global Peer SIMON PROPERTY GROUP INC NYSE 34,403.515 12.577 19.930 20.6195 7.277
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,905.491 203.452 - -6.6658 0.277
Global Peer WELLTOWER INC NYSE 25,455.605 52.552 204.653 1.5803 5.609
Global Peer GOODMAN GROUP ASX 32,459.345 21.581 21.581 2.8175 1.690
Other Global Peers WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), INVITATION HOMES INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), UDR INC (NYSE), WP CAREY INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), GAMING & LEISURE P (NASDAQ), CYRUSONE INC (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), HIGHWOODS PROPERTIES INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), REGENCY CENTERS CORP (NASDAQ), STOCKLAND (ASX), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), DEXUS (ASX), KIMCO REALTY CORP (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), VICINITY CENTRES (ASX), FIRST INDUSTRIAL REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CHARTER HALL GROUP (ASX), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), JBG SMITH PROPERTIES (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), SAFEHOLD INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), TERRENO REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), EQUITY COMMONWEALTH (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), KLCC (Bursa), UNITI GROUP INC (NASDAQ), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), EPR PROPERTIES (NYSE), OUTFRONT MEDIA INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), COLONY CAPITAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), RLJ LODGING TR (NYSE), MACERICH CO (NYSE), SITE CENTERS CORP (NYSE), PARAMOUNT GROUP INC (NYSE), BWP TRUST (ASX), CARETRUST REIT INC (NASDAQ), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), XENIA HOTELS & RESORTS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), FORTUNE REIT (HKEx), SERVICE PROPERTIES TRUST (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), ARBOR REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CROMWELL PROPERTY GROUP (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), ABACUS PROPERTY GROUP (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), URBAN EDGE PROPERTIES (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), YUEXIU REIT (HKEx), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), LTC PROPERTIES INC (NYSE), WAYPOINT REIT (ASX), GLOBAL NET LEASE INC (NYSE), NATIONAL STORAGE REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), IGBREIT (Bursa), NEW YORK MORTGAGE TRUST INC (NASDAQ), KITE REALTY GROUP TRUST (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), CPNREIT (SET), ACADIA REALTY TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), MACK CALI REALTY CORP (NYSE), FTREIT (SET), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), SUNREIT (Bursa), TLGF (SET), AVENTUS GROUP (ASX), WHART (SET), GETTY REALTY CORP (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), PAVREIT (Bursa), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CENTERSPACE (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), IMPACT (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CORECIVIC INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), CENTURIA OFFICE REIT (ASX), ARENA REIT (ASX), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), ALE PROPERTY GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), AXREIT (Bursa), GLOBAL MEDICAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), RURAL FUNDS GROUP (ASX), READY CAPITAL CORPORATION (NYSE), U M H PROPERTIES INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), IRONGATE GROUP (ASX), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), SPRING REIT (HKEx), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GDI PROPERTY GROUP (ASX), NETSTREIT CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), APN INDUSTRIA REIT (ASX), ONE LIBERTY PROPERTIES (NYSE), CITY OFFICE REIT INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), GLADSTONE LAND CORP (NASDAQ), SPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CMC REIT (HKEx), YTLREIT (Bursa), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), CMMT (Bursa), RETAIL VALUE INC (NYSE), GVREIT (SET), CPTGF (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), BOFFICE (SET), SENTRAL (Bursa), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), TPRIME (SET), POSTAL REALTY TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), NEW CENT REIT (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), UOAREIT (Bursa), LHSC (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), HREIT (SET), BKER (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), B-WORK (SET), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), EXANTAS CAPITAL CORP (NYSE), SPRIME (SET), AMATAR (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PPF (SET), ALSREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), SRIPANWA (SET), AMFIRST (Bursa), PROSPECT (SET), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ATRIUM (Bursa), POWER REIT (NYSE American), WHABT (SET), AIMCG (SET), MANHATTAN BRIDGE (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SOTHERLY HOTELS INC (NASDAQ), M-II (SET), PRESIDIO PPTY TR INC (NASDAQ), TWRREIT (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), TREMONT MORTGAGE TRUST (NASDAQ), NEW YORK CITY REIT INC (NYSE), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+3.73 %
10 Days -+0.055
+8.59 %
20 Days -+0.094
+15.64 %
Medium Term Return 3 Months 0.020+0.069
+14.22 %
6 Months 0.033+0.104
+23.18 %
1 Year 0.057-0.035
+3.01 %
Long Term Return 2 Years 0.112-0.045
+9.05 %
3 Years 0.172-0.165
+0.81 %
5 Years 0.313-0.133
+21.74 %
Annualised Return Annualised --
+4.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.318 - 0.730 Change From 1 Year Low +0.377 % Change From 1 Year Low (%) +118.55
Change From 1 Year High -0.035 % Change From 1 Year High (%) -4.85
2 Years Range 0.318 - 0.805 Change From 2 Years Low +0.377 % Change From 2 Years Low (%) +118.55
Change From 2 Years High -0.110 % Change From 2 Years High (%) -13.66
5 Years Range 0.318 - 0.904 Change From 5 Years Low +0.377 % Change From 5 Years Low (%) +118.55
Change From 5 Years High -0.209 % Change From 5 Years High (%) -23.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Singapore Exchange on 12 April 2010, ARA LOGOS Logistics Trust ("ALOG") is a real estate investmenttrust ("REIT") that invests in quality income-producing industrial real estate used for logistics purposes, as well asreal estate-related assets in the Asia Pacific. ALOG is managed by ARA LOGOS Logistics Trust Management Limited.

IPO Performance

Listing Date 12 Apr 2010 Full Subscription Rate (x) 2.08
No of Placement Units (M) 433.11 No of Public Offer Units (M) 41.00 Public Offer Subscription Rate (x) 13.49
IPO Price (SGD) a 0.842 First Day Close (SGD) a 0.914 First Week Close (SGD) a 0.928
Current vs IPO Price (%) -17.46 First Day Gain (%) +8.55 First Week Gain (%) +10.21
Notes:
  1. Adjusted for the following: Rights Issue 18 for 100 @ SGD 0.632 on 08/09/2017, Preferential Offer 77 for 1000 @ S$0.5525 on 31/12/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(3.61 MB)
Annual Report 2018 Dec 2018 Part 1(4.16 MB)
Annual Report 2017 Dec 2017 Part 1(6.17 MB)
Annual Report 2016 Dec 2016 Part 1(9.44 MB)
Annual Report 2015 Dec 2015 Part 1(9.26 MB)
Annual Report 2014 Dec 2014 Part 1(11.08 MB)
Annual Report 2013 Dec 2013 Part 1(8.28 MB)
Part 2(0.05 MB)
Part 3(0.06 MB)
Part 4(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(9.65 MB)
Part 2(0.10 MB)
Part 3(0.11 MB)
Part 4(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.58 MB)
Annual Report 2010 Dec 2010 Part 1(2.53 MB)
IPO Prospectus
IPO Prospectus 2010 Apr 2010 Part 1(3.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 0.685 0.700 0.680 0.695 5,909,300 0.6910
19 Jan 2021 0.680 0.685 0.675 0.680 3,334,900 0.6801
18 Jan 2021 0.675 0.680 0.670 0.680 3,176,900 0.6732
15 Jan 2021 0.670 0.680 0.665 0.675 3,753,700 0.6739
14 Jan 2021 0.670 0.670 0.655 0.665 4,121,100 0.6634
13 Jan 2021 0.660 0.670 0.660 0.670 3,421,700 0.6652
12 Jan 2021 0.665 0.670 0.660 0.660 4,995,600 0.6639
11 Jan 2021 0.650 0.665 0.650 0.660 10,098,700 0.6574
08 Jan 2021 0.635 0.650 0.630 0.650 5,748,500 0.6440
07 Jan 2021 0.640 0.645 0.630 0.635 5,086,200 0.6367
06 Jan 2021 0.610 0.640 0.610 0.640 8,989,400 0.6253
05 Jan 2021 0.595 0.605 0.595 0.595 2,197,700 0.5992
04 Jan 2021 0.595 0.600 0.595 0.600 674,400 0.5978
31 Dec 2020 0.595 0.600 0.585 0.600 2,686,600 0.5941
30 Dec 2020 0.601 0.606 0.596 0.601 4,060,894 0.6004
29 Dec 2020 0.596 0.601 0.591 0.601 1,385,395 0.5970
28 Dec 2020 0.596 0.596 0.591 0.596 2,707,296 0.5938
24 Dec 2020 0.586 0.596 0.586 0.596 3,307,218 0.5906
23 Dec 2020 0.601 0.601 0.601 0.601 - -
22 Dec 2020 0.606 0.606 0.591 0.601 2,454,428 0.5971
21 Dec 2020 0.606 0.606 0.601 0.601 1,817,275 0.6021
18 Dec 2020 0.611 0.611 0.601 0.606 4,834,796 0.6062
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
0.640 0.700 0.630 0.695 49,646,600 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
0.606 0.700 0.591 0.640 28,463,331 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
0.601 0.700 0.596 0.601 50,420,415 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.