Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARA LOGOS Log Tr ARA LOGOS LOGISTICS TRUST
Quotes 10 Minutes Delayed. Updated at 16 Apr 2021 17:15
Last (SGD): 0.745 Change: - High: 0.750 Remarks: -
Change (%): - Low: 0.740
Open 0.745 Yesterday's Close 0.745
Buy Price 0.740 Sell Price 0.745
Buy Volume ('000) 1,305.5 Sell Volume ('000) 420.6
Cumulative Volume ('000) 2,693.3 Cumulative Value 2,003,659
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPU (SGD) a , j 0.03061 Trailing EPU (SGD) e 0.03061 NAV (SGD) b 0.6094
PE a , j 24.338 Trailing PE f 24.342 Price / NAV b 1.2225
Distribution (SGD) d 0.048606 Cash In Hand (SGD) g 0.0207 Issued & Paid-up Units c 1,278,079,000
Distribution Yield (%) d 6.524 Price / Cash In Hand g 35.990 Treasury Shares h n.a.
Beta - 75 Daysi 0.399 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 952.169
Beta - 500 Daysi 1.103 R-Squared - 500 Days (%)i 37.31 Enterprise Value (M) 1,611.910
Piotroski F Score 6 Exchange Code K2LU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.9951 6-Month VWAP 0.657 Free Float (%) 87.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification China / India / Indonesia / Logistics / REITs
Index Components FTSE ST All-Share Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Investment Trusts Index / FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less income to be distributed to Perpetual Securities holders of $5,515,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ARA LOGOS Log Tr SGX 952.169 24.338 24.342 1.2225 6.524
Industry China SGX 837.668 23.751 49.129 0.8560 3.010
India SGX 4,415.930 14.648 14.646 1.3442 2.550
Indonesia SGX 1,384.989 25.563 25.947 1.1040 2.251
Logistics SGX 754.322 20.155 22.274 0.7458 5.421
REITs SGX 2,769.573 48.566 77.804 1.1402 4.523
Real Estate Investment Trusts SGX 2,767.535 48.981 80.207 1.1505 4.420
Index FSTAS35 SGX 3,716.016 - - 0.8428 3.955
FSTAS3510 SGX 3,716.016 - - 0.8428 3.955
FSTAS351020 SGX 3,064.005 55.835 100.839 1.1465 4.465
FTSE ST All-Share Index SGX 6,233.921 38.157 50.274 1.2071 3.130
FTSE ST Financials Index SGX 7,394.631 31.988 34.706 1.0283 3.329
FTSE ST Real Estate Index SGX 3,757.193 6480.340 440.979 0.8246 3.835
FTSE ST Real Estate Investment Trusts Index SGX 3,319.670 48.187 82.304 1.1653 4.425
FTSE ST Small Cap Index SGX 901.801 75.102 83.361 1.0114 4.128
Local Peer CapLand IntCom T SGX 14,241.905 40.711 40.712 1.0924 3.948
Local Peer Ascendas Reit SGX 12,504.819 28.296 28.296 1.4063 4.723
Local Peer Mapletree Log Tr SGX 8,480.748 22.485 22.072 1.5427 3.645
Local Peer Mapletree Com Tr SGX 7,063.515 13.006 331.714 1.2470 3.746
Local Peer Mapletree Ind Tr SGX 6,559.731 17.867 17.216 1.6454 4.107
Local Peer Frasers L&C Tr SGX 5,040.165 11.084 11.084 1.3367 4.822
Local Peer Keppel Reit SGX 4,468.651 - - 0.9372 4.370
Local Peer Suntec Reit SGX 4,455.147 - - 0.7642 4.694
Local Peer Keppel DC Reit SGX 4,394.010 26.132 26.131 2.2596 3.408
Local Peer Frasers Cpt Tr SGX 4,246.275 27.996 27.996 1.0964 2.384
Local Peer Mapletree NAC Tr SGX 3,709.084 30.017 - 0.8239 6.421
Local Peer Ascott Trust SGX 3,363.250 - - 0.9428 2.800
Other Local Peers ParkwayLife Reit (SGX), SPHREIT (SGX), OUE Com Reit (SGX), CromwellReit EUR (SGX), CapLand China T (SGX), Ascendas-iTrust (SGX), CDL HTrust (SGX), ESR-REIT (SGX), StarhillGbl Reit (SGX), Far East HTrust (SGX), Prime US ReitUSD (SGX), Frasers HTrust (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), IREIT Global (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), First Reit (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 110,577.972 65.408 65.408 27.0130 1.820
Global Peer PROLOGIS INC NYSE 84,233.150 56.845 56.845 2.6452 2.089
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 77,629.429 73.513 73.513 8.2052 2.737
Global Peer PUBLIC STORAGE NYSE 46,633.972 34.450 34.450 69.2034 0.423
Global Peer SIMON PROPERTY GROUP INC NYSE 43,979.872 35.828 35.828 14.8818 4.419
Global Peer DIGITAL REALTY TRUST INC NYSE 41,032.421 120.727 120.727 2.5944 2.887
Global Peer WELLTOWER INC NYSE 31,591.719 - - 1.9779 3.567
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,499.476 1,306.789 1,306.815 -6.5292 0.648
Global Peer WEYERHAEUSER COMPANY NYSE 29,440.653 36.939 36.939 3.3720 1.295
Global Peer EQUITY RESIDENTIAL NYSE 28,069.162 31.918 31.918 2.6858 3.185
Other Global Peers GOODMAN GROUP (ASX), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), EXTRA SPACE STORAGE INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), GAMING & LEISURE P (NASDAQ), REGENCY CENTERS CORP (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), VEREIT INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), STORE CAPITAL CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CYRUSONE INC (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), KIMCO REALTY CORP (NYSE), STOCKLAND (ASX), DEXUS (ASX), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), VICINITY CENTRES (ASX), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RAYONIER INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), CHARTER HALL GROUP (ASX), SL GREEN RLTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TERRENO REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), PHYSICIANS REALTY TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), COLONY CAPITAL INC (NYSE), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), EQUITY COMMONWEALTH (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), LEXINGTON REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), KLCC (Bursa), BROADSTONE NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), PARAMOUNT GROUP INC (NYSE), UNITI GROUP INC (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), CARETRUST REIT INC (NASDAQ), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), ARBOR REALTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CHARTER HALL LONG WALE REIT (ASX), URBAN EDGE PROPERTIES (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MACERICH CO (NYSE), TWO HARBORS INVESMENT CORP (NYSE), BWP TRUST (ASX), SERVICE PROPERTIES TRUST (NASDAQ), FORTUNE REIT (HKEx), AMERICAN ASSETS TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), MFA FINANCIAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ABACUS PROPERTY GROUP (ASX), ACADIA REALTY TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), CROMWELL PROPERTY GROUP (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), GLOBAL NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), LTC PROPERTIES INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), YUEXIU REIT (HKEx), KITE REALTY GROUP TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CPNREIT (SET), WAYPOINT REIT (ASX), CENTURIA INDUSTRIA (ASX), IGBREIT (Bursa), MACK CALI REALTY CORP (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ISTAR INC (NYSE), GETTY REALTY CORP (NYSE), INGENIA COMMUNITIES GROUP (ASX), ALEXANDER & BALDWIN INC (NYSE), SUNREIT (Bursa), AVENTUS GROUP (ASX), FTREIT (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), TLGF (SET), REDWOOD TRUST INC (NYSE), WHART (SET), LPF (SET), COLONY CREDIT REAL ESTATE INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), PAVREIT (Bursa), SERITAGE GROWTH PPTYS (NYSE), CORECIVIC INC (NYSE), READY CAPITAL CORPORATION (NYSE), RPT REALTY (NYSE), UNIVERSAL HEALTH REALTY (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CENTERSPACE (NYSE), SAUL CENTERS INC (NYSE), SUNLIGHT REIT (HKEx), GLOBAL MEDICAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), ARENA REIT (ASX), IMPACT (SET), U M H PROPERTIES INC (NYSE), CENTURIA OFFICE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), NETSTREIT CORP (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), REGAL REIT (HKEx), ALE PROPERTY GROUP (ASX), URSTADT BIDDLE PROPERTIES (NYSE), GEO GROUP INC(THE) (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), AXREIT (Bursa), IRONGATE GROUP (ASX), CHATHAM LODGING TRUST (NYSE), RURAL FUNDS GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), DYNEX CAPITAL INC (NYSE), GLADSTONE LAND CORP (NASDAQ), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SPRING REIT (HKEx), PLYMOUTH INDUSTRIAL REIT INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), APN INDUSTRIA REIT (ASX), HOMECO DAILY NEEDS REIT (ASX), CITY OFFICE REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), GDI PROPERTY GROUP (ASX), FARMLAND PARTNERS INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), WHITESTONE REIT (NYSE), SPF (SET), RETAIL VALUE INC (NYSE), CMC REIT (HKEx), YTLREIT (Bursa), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), CTO RTLY GROWTH INC NEW (NYSE), BRT APARTMENTS CORP (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), POSTAL REALTY TRUST INC (NYSE), CPTGF (SET), GVREIT (SET), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), BRAEMAR HOTELS & RESORTS INC (NYSE), CARINDALE PROPERTY (ASX), SENTRAL (Bursa), ALAQAR (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), CEDAR REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TPRIME (SET), UOAREIT (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), HREIT (SET), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), LHSC (SET), AIMIRT (SET), ALLY (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), WOTSO PROPERTY (ASX), 360 CAPITAL GROUP (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), KIPREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), SPRIME (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), LUMENT FINANCE TRUST INC (NYSE), ARREIT (Bursa), ALSREIT (Bursa), NEW YORK CITY REIT INC (NYSE), POWER REIT (NYSE American), PPF (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AMFIRST (Bursa), SRIPANWA (SET), ATRIUM (Bursa), PROSPECT (SET), HEKTAR (Bursa), WASHINGTON PRIME GROUP INC (NYSE), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), AUCKLAND REAL ESTATE TRUST (ASX), AIMCG (SET), TREMONT MORTGAGE TRUST (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SIRIP (SET), TWRREIT (Bursa), M-II (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.015-
+2.01 %
10 Days 0.015+0.015
+4.11 %
20 Days 0.015+0.015
+4.11 %
Medium Term Return 3 Months 0.023+0.070
+13.78 %
6 Months 0.043+0.109
+23.90 %
1 Year 0.067+0.223
+55.56 %
Long Term Return 2 Years 0.120+0.034
+21.66 %
3 Years 0.179-0.070
+13.37 %
5 Years 0.324-0.107
+25.47 %
Annualised Return Annualised --
+4.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.487 - 0.750 Change From 1 Year Low +0.258 % Change From 1 Year Low (%) +52.98
Change From 1 Year High -0.005 % Change From 1 Year High (%) -0.67
2 Years Range 0.318 - 0.805 Change From 2 Years Low +0.427 % Change From 2 Years Low (%) +134.28
Change From 2 Years High -0.060 % Change From 2 Years High (%) -7.45
5 Years Range 0.318 - 0.904 Change From 5 Years Low +0.427 % Change From 5 Years Low (%) +134.28
Change From 5 Years High -0.159 % Change From 5 Years High (%) -17.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Singapore Exchange on 12 April 2010, ARA LOGOS Logistics Trust ("ALOG") is a real estate investmenttrust ("REIT") that invests in quality income-producing industrial real estate used for logistics purposes, as well asreal estate-related assets in the Asia Pacific. ALOG is managed by ARA LOGOS Logistics Trust Management Limited.

IPO Performance

Listing Date 12 Apr 2010 Full Subscription Rate (x) 2.08
No of Placement Units (M) 433.11 No of Public Offer Units (M) 41.00 Public Offer Subscription Rate (x) 13.49
IPO Price (SGD) a 0.842 First Day Close (SGD) a 0.914 First Week Close (SGD) a 0.928
Current vs IPO Price (%) -11.52 First Day Gain (%) +8.55 First Week Gain (%) +10.21
Notes:
  1. Adjusted for the following: Rights Issue 18 for 100 @ SGD 0.632 on 08/09/2017, Preferential Offer 77 for 1000 @ S$0.5525 on 31/12/2020

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.98 MB)
Annual Report 2019 Dec 2019 Part 1(3.61 MB)
Annual Report 2018 Dec 2018 Part 1(4.16 MB)
Annual Report 2017 Dec 2017 Part 1(6.17 MB)
Annual Report 2016 Dec 2016 Part 1(9.44 MB)
Annual Report 2015 Dec 2015 Part 1(9.26 MB)
Annual Report 2014 Dec 2014 Part 1(11.08 MB)
Annual Report 2013 Dec 2013 Part 1(8.28 MB)
Part 2(0.05 MB)
Part 3(0.06 MB)
Part 4(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(9.65 MB)
Part 2(0.10 MB)
Part 3(0.11 MB)
Part 4(0.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.58 MB)
Annual Report 2010 Dec 2010 Part 1(2.53 MB)
IPO Prospectus
IPO Prospectus 2010 Apr 2010 Part 1(3.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 0.745 0.750 0.740 0.745 2,693,300 0.7439
15 Apr 2021 0.735 0.745 0.730 0.745 3,313,300 0.7383
14 Apr 2021 0.735 0.740 0.730 0.735 1,261,500 0.7361
13 Apr 2021 0.740 0.750 0.735 0.745 2,812,000 0.7434
12 Apr 2021 0.745 0.745 0.730 0.740 3,157,800 0.7383
09 Apr 2021 0.740 0.745 0.735 0.745 3,094,900 0.7407
08 Apr 2021 0.740 0.745 0.735 0.745 5,479,100 0.7402
07 Apr 2021 0.730 0.740 0.730 0.740 1,957,200 0.7357
06 Apr 2021 0.735 0.740 0.730 0.735 2,208,400 0.7338
05 Apr 2021 0.730 0.740 0.730 0.730 3,457,400 0.7343
01 Apr 2021 0.725 0.735 0.725 0.730 2,430,500 0.7290
31 Mar 2021 0.735 0.745 0.730 0.730 2,709,500 0.7339
30 Mar 2021 0.740 0.745 0.735 0.740 1,649,900 0.7390
29 Mar 2021 0.740 0.745 0.740 0.740 1,411,800 0.7415
26 Mar 2021 0.740 0.745 0.735 0.745 1,852,200 0.7406
25 Mar 2021 0.740 0.745 0.735 0.740 717,300 0.7397
24 Mar 2021 0.730 0.740 0.730 0.740 5,863,300 0.7369
23 Mar 2021 0.725 0.735 0.720 0.735 2,481,800 0.7291
22 Mar 2021 0.725 0.730 0.720 0.725 2,784,700 0.7234
19 Mar 2021 0.715 0.730 0.710 0.730 3,699,700 0.7234
18 Mar 2021 0.710 0.730 0.710 0.715 5,004,800 0.7193
17 Mar 2021 0.710 0.715 0.705 0.715 1,775,600 0.7107
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
0.730 0.750 0.730 0.745 29,434,900 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
0.715 0.750 0.710 0.730 25,600,700 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
0.720 0.750 0.710 0.715 55,237,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.