Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.7
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,116.7
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,712.2
    -136.3 (-0.51%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.2
    -38.1 (-1.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,189.0
    8.0 (0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.8M
  • Value: 485.1M
  • Rise: 90
  • Fall: 141
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.920-0.005
YZJ Shipbldg SGD0.940-0.010
AEM1.270+0.010
Synagie0.137+0.005
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,682.0 -166.5
HSCEI 10,527.9 -60.3
Jakarta 6,187.5 +6.5
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Raffles United^ RAFFLES UNITED HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 07:12
Last (SGD): 0.066 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.066
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00462 Trailing EPS (SGD) e 0.01099 NAV (SGD) b 0.2290
PE a 14.286 Trailing PE f 6.006 Price / NAV b 0.2882
Dividend (SGD) d - Cash In Hand (SGD) g 0.0112 Issued & Paid-up Shares c 395,103,000
Dividend Yield (%) d - Price / Cash In Hand g 5.893 Treasury Shares h -
Beta - 75 Daysi -0.257 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 26.077
Beta - 500 Daysi 0.080 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 53.297
Piotroski F Score 6 Exchange Code K22 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 84.67059999999999 6-Month VWAP 0.057 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Wholesale Distributors
Category Classification Industrial Goods & Services / Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Raffles United^ SGX 26.077 14.286 6.006 0.2882 -
Industry Industrial Goods and Services SGX 350.432 20.651 20.345 2.1302 0.757
Property & Construction SGX 785.600 10.013 10.659 0.6036 2.996
Wholesale Distributors SGX 69.094 47.884 66.295 0.9399 1.674
Index FTSE ST Fledgling Index SGX 80.031 32.994 22.861 0.6551 3.331
Local Peer GSH SGX 754.189 127.063 177.040 1.9713 -
Local Peer TheHourGlass SGX 556.959 7.908 7.608 0.9636 3.797
Local Peer Serrano SGX 166.045 1.471 1.486 103.3333 -
Local Peer Hupsteel SGX 145.234 44.107 44.104 0.8783 -
Local Peer Pollux Prop SGX 104.860 21.714 21.706 0.5429 -
Local Peer YHI Intl SGX 100.842 7.347 8.754 0.4026 6.812
Local Peer Yorkshine^ SGX 91.912 2.755 2.020 4.5113 -
Local Peer TeleChoice Intl SGX 86.326 21.566 21.368 1.2786 5.264
Local Peer Guoan Intl SGX 85.239 - - 1.4474 -
Local Peer Vallianz SGX 53.698 - - 0.2551 -
Local Peer Sin Ghee Huat SGX 52.170 21.779 21.783 0.6087 2.553
Local Peer Stamford Tyres SGX 51.961 109.453 106.477 0.4128 4.545
Other Local Peers Asia Enterprises (SGX), TLV (SGX), Brook Crompton (SGX), Sin Heng Mach (SGX), Ossia Intl^ (SGX), JCG Investment (SGX), CosmoSteel^ (SGX), BH Global^ (SGX), SingMyanmar (SGX), SP Corp (SGX), TT Intl (SGX), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), Hoe Leong^ (SGX), Tye Soon^ (SGX), Sincap (SGX), Kitchen Culture (SGX), PS Group (SGX), KS Energy^ (SGX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), HealthBank (SGX), Dragon^ (SGX)
Global Peer CITIC HKEx 293,230.224 5.837 5.523 0.5049 4.067
Global Peer FASTENAL NASDAQ 20,658.407 27.475 26.451 7.9895 2.131
Global Peer GRAINGER W W INC NYSE 16,957.424 21.852 20.650 8.8182 1.766
Global Peer GENUINE PARTS CO NYSE 14,451.497 17.831 18.256 3.9428 2.908
Global Peer POOL CORPORATION NASDAQ 8,502.188 36.263 33.995 24.7755 0.799
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,595.468 16.740 15.816 4.6090 -
Global Peer HAPSENG Bursa 24,697.526 21.559 38.911 3.5572 3.528
Global Peer PETDAG Bursa 23,246.824 27.354 29.769 3.9336 2.991
Global Peer SEVEN GROUP HLDGS LTD ASX 6,002.769 27.624 27.624 2.0227 2.372
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,974.494 12.086 13.468 2.7440 3.333
Other Global Peers REECE LIMITED (ASX), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), IB SETTLEMENT (HKEx), ICC (SET), DIGITAL DOMAIN (HKEx), LAWSON PRODUCTS INC (NASDAQ), G CHINA FIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), GREENLANE HOLDINGS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), GREATEC (Bursa), SUMMIT ASCENT (HKEx), SAMART (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), VERITIV CORP (NYSE), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), STRONG PETRO (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), DKSH (Bursa), CH DYNAMICS (HKEx), RSP (SET), WG (SET), CHINA STRATEGIC (HKEx), SMIT (SET), JIYIHOUSEHOLD (HKEx), UAC (SET), ACME UNITED CORP (NYSE American), GUOAN INTL (HKEx), TU YI HLDG (HKEx), HARISON (Bursa), ENGTEX (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), AGE (SET), CSS (SET), GREEN ENERGY GP (HKEx), THE (SET), Wicaksana Overseas International Tbk. (IDX), 7UP (SET), SILVER BASE (HKEx), QIANHAI HEALTH (HKEx), LOCO HK (HKEx), KAI YUAN HLDGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), BURWILL (HKEx), SALCON (Bursa), AUTO ITALIA (HKEx), TOMO HOLDINGS (HKEx), PTB GROUP LIMITED (ASX), SUCCESS DRAGON (HKEx), SAMCHEM (Bursa), Duta Intidaya Tbk. (IDX), QES (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), CHINA NATURAL RES (NASDAQ), FCW (Bursa), REMARK HOLDINGS INC (NASDAQ), MI MING MART (HKEx), GEMINI INV (HKEx), TENGY ENV (HKEx), GC (SET), Buana Artha Anugerah Tbk. (IDX), HK SH ALLIANCE (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), CHINA-HK PHOTO (HKEx), COSMOS MACH (HKEx), PERMAJU (Bursa), MAJOR HLDGS (HKEx), MARCO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), SOLID (Bursa), SYF (Bursa), F8 ENT (HKEx), VICTORY GROUP (HKEx), SKYCHINAFORTUNE (HKEx), Ancora Indonesia Resources Tbk. (IDX), CHINA ENV TEC (HKEx), Kobexindo Tractors Tbk. (IDX), HENG HUP (HKEx), GIFT (SET), DASHENG AGR FIN (HKEx), G. A. HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), SR (SET), ACG (SET), IFEC (SET), ANXIANYUAN CH (HKEx), CHINA INFRA INV (HKEx), HUDSON INVESTMENT GROUP (ASX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TWZ (SET), WELLARD LTD (ASX), CHINA TRUSTFUL (HKEx), PEIPORT HOLD (HKEx), UMS (Bursa), SHENGLONG INTL (HKEx), DOMINATE GP (HKEx), JTF INTL (HKEx), UKEM (SET), SCC (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), IMS GROUP (HKEx), TURBO (Bursa), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), EMINENCE ENT (HKEx), CHUAN (Bursa), NAS HOLDINGS (HKEx), SE (SET), HGL LIMITED (ASX), HKC INT'L HOLD (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), PEARL GLOBAL LTD (ASX), NDR (SET), PHOL (SET), COMPUGT (Bursa), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), OCB (Bursa), CHINA FORTUNE (HKEx), IDBTECH (Bursa), JOHAN (Bursa), ASTIVITA LIMITED (ASX), THMUI (SET), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), SLING GROUP (HKEx), COOL HOLDINGS INC (NASDAQ), IPMUDA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), TURIYA (Bursa), FUNTASTIC LTD (ASX), Triwira Insanlestari Tbk. (IDX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.002
+3.12 %
6 Months -+0.017
+34.69 %
1 Year --0.003
-4.35 %
Long Term Return 2 Years --0.097
-59.51 %
3 Years --0.106
-61.63 %
5 Years 0.001-0.094
-58.12 %
Annualised Return Annualised --
-15.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.038 - 0.081 Change From 1 Year Low +0.028 % Change From 1 Year Low (%) +75.53
Change From 1 Year High -0.015 % Change From 1 Year High (%) -18.32
2 Years Range 0.038 - 0.212 Change From 2 Years Low +0.028 % Change From 2 Years Low (%) +75.53
Change From 2 Years High -0.146 % Change From 2 Years High (%) -68.91
5 Years Range 0.038 - 0.212 Change From 5 Years Low +0.028 % Change From 5 Years Low (%) +75.53
Change From 5 Years High -0.146 % Change From 5 Years High (%) -68.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in Singapore on 3 November 1973 and one of the largest stockists, distributors and retailers of bearings and seals products in South-East Asia and Greater China, and Australia (collectively known as “Region”), catering primarily to bearing wholesalers, replacement markets and original equipment manufacturer (“OEM”), the Group was listed on the SGX-ST Dealing and Automated Quotation System on 10 November 1995 and upgraded to the SGX-ST Main Board on 2 February 1998.

Following the completion of an Internal Group Restructuring on 1 October 2014 and a change the Company’s name from “Kian Ho Bearings Ltd” to “Raffles United Holdings Ltd”, the Group has expanded its existing core business in bearings and seals to include property investment and property development with a focus on the Region in which it currently operates.

Change of Name: Kian Ho Bearings Ltd to Raffles United Holdings Ltd.
Trading under the new name with effect from 11 December 2014.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.45 MB)
Annual Report 2017 Dec 2017 Part 1(3.59 MB)
Annual Report 2016 Dec 2016 Part 1(9.30 MB)
Annual Report 2015 Dec 2015 Part 1(2.30 MB)
Annual Report 2014 Dec 2014 Part 1(1.99 MB)
Annual Report 2013 Dec 2013 Part 1(6.10 MB)
Part 2(0.13 MB)
Annual Report 2012 Dec 2012 Part 1(3.82 MB)
Annual Report 2011 Dec 2011 Part 1(1.68 MB)
Annual Report 2010 Dec 2010 Part 1(6.69 MB)
Annual Report 2009 Dec 2009 Part 1(2.75 MB)
Annual Report 2008 Dec 2008 Part 1(3.07 MB)
Part 2(3.75 MB)
Annual Report 2007 Dec 2007 Part 1(1.27 MB)
Annual Report 2006 Dec 2006 Part 1(1.88 MB)
Annual Report 2005 Dec 2005 Part 1(0.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2019 0.066 0.066 0.066 0.066 - -
13 Aug 2019 0.066 0.066 0.066 0.066 10,200 0.0660
08 Aug 2019 0.066 0.066 0.066 0.066 10,000 0.0660
07 Aug 2019 0.064 0.064 0.064 0.064 111,100 0.0640
06 Aug 2019 0.064 0.064 0.064 0.064 3,600 0.0640
05 Aug 2019 0.066 0.066 0.066 0.066 - -
02 Aug 2019 0.066 0.066 0.066 0.066 - -
01 Aug 2019 0.066 0.066 0.066 0.066 85,000 0.0660
31 Jul 2019 0.065 0.065 0.065 0.065 81,000 0.0650
30 Jul 2019 0.065 0.066 0.065 0.066 157,100 0.0659
29 Jul 2019 0.064 0.064 0.064 0.064 19,000 0.0640
26 Jul 2019 0.064 0.064 0.064 0.064 - -
25 Jul 2019 0.064 0.064 0.064 0.064 2,800 0.0640
24 Jul 2019 0.064 0.064 0.064 0.064 - -
23 Jul 2019 0.064 0.064 0.064 0.064 18,500 0.0640
22 Jul 2019 0.064 0.064 0.064 0.064 82,500 0.0640
19 Jul 2019 0.064 0.064 0.064 0.064 10,000 0.0640
18 Jul 2019 0.064 0.064 0.064 0.064 10,100 0.0640
17 Jul 2019 0.064 0.064 0.064 0.064 4,400 0.0640
16 Jul 2019 0.064 0.064 0.064 0.064 29,000 0.0640
15 Jul 2019 0.064 0.064 0.064 0.064 2,000 0.0640
12 Jul 2019 0.064 0.064 0.064 0.064 - -
Summary
Current 2 Weeks
(30 Jul 2019 to 14 Aug 2019)
0.065 0.066 0.064 0.066 458,000 -
Previous 2 Weeks
(16 Jul 2019 to 29 Jul 2019)
0.064 0.066 0.064 0.064 176,300 -
4 Weeks from
(18 Jun 2019 to 15 Jul 2019)
0.051 0.066 0.051 0.064 149,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.