Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Raffles United^ RAFFLES UNITED HOLDINGS LTD.
Quotes 10 Minutes Delayed. No Trades for The Day
Last (SGD): 0.066 Change: - High: - Remarks: DL
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.066
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00462 Trailing EPS (SGD) e 0.01099 NAV (SGD) b 0.2290
PE a 14.286 Trailing PE f 6.006 Price / NAV b 0.2882
Dividend (SGD) d - Cash In Hand (SGD) g 0.0112 Issued & Paid-up Shares c 395,103,000
Dividend Yield (%) d - Price / Cash In Hand g 5.893 Treasury Shares h -
Beta - 75 Daysi -0.257 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 26.077
Beta - 500 Daysi 0.080 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 53.297
Piotroski F Score 6 Exchange Code K22 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 77.77200000000001 6-Month VWAP 0.065 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Wholesale Distributors
Category Classification Industrial Goods & Services / Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Raffles United^ SGX 26.077 14.286 6.006 0.2882 -
Industry Industrial Goods and Services SGX 457.982 25.745 29.314 2.7125 0.602
Property & Construction SGX 842.002 10.770 12.143 0.6389 2.802
Wholesale Distributors SGX 69.084 240.365 - 0.8857 1.842
Index FTSE ST Fledgling Index SGX 86.360 21.346 21.232 0.6969 3.170
Local Peer GSH SGX 666.037 112.211 70.705 1.6958 -
Local Peer TheHourGlass SGX 560.485 7.958 7.220 0.9751 3.774
Local Peer Serrano SGX 168.956 1.497 1.512 103.3333 -
Local Peer YHI Intl SGX 100.842 7.347 8.511 0.3990 6.812
Local Peer Pollux Prop SGX 91.062 18.857 13.067 0.4708 -
Local Peer TeleChoice Intl SGX 97.478 24.349 18.156 1.3997 4.661
Local Peer Yorkshine^ SGX 91.912 2.755 2.020 4.5113 -
Local Peer Stamford Tyres SGX 49.725 105.000 - 0.4079 4.750
Local Peer Guoan Intl SGX 92.988 - - 1.5789 -
Local Peer Asia Enterprises SGX 50.828 29.563 58.966 0.5523 3.356
Local Peer Vallianz SGX 60.970 - - 0.2728 -
Local Peer Sin Ghee Huat SGX 49.950 20.853 26.555 0.5814 2.667
Other Local Peers TLV (SGX), Brook Crompton (SGX), JCG Investment (SGX), Sin Heng Mach (SGX), Ossia Intl^ (SGX), CosmoSteel^ (SGX), BH Global^ (SGX), KS Energy^ (SGX), SP Corp (SGX), XMH^ (SGX), Far East (SGX), SingMyanmar^ (SGX), Abterra^ (SGX), Magnus Energy (SGX), Hoe Leong^ (SGX), Sincap (SGX), Kitchen Culture (SGX), Tye Soon^ (SGX), HealthBank (SGX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), Dragon^ (SGX), Transcorp (SGX)
Global Peer CITIC HKEx 281,012.298 5.594 5.293 0.4839 4.244
Global Peer FASTENAL NASDAQ 20,703.092 27.534 26.177 7.7667 2.127
Global Peer GRAINGER W W INC NYSE 17,912.600 23.083 18.841 9.5738 1.672
Global Peer GENUINE PARTS CO NYSE 14,554.000 17.957 18.218 3.9959 2.888
Global Peer POOL CORPORATION NASDAQ 8,839.590 37.702 33.951 21.7740 0.769
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,544.899 16.611 14.015 4.9284 -
Global Peer HAPSENG Bursa 24,523.250 21.407 38.489 3.4382 3.553
Global Peer PETDAG Bursa 22,988.526 27.050 30.666 3.8240 3.025
Global Peer SEVEN GROUP HLDGS LTD ASX 7,253.487 33.380 33.380 2.4442 1.963
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,016.496 13.910 14.346 2.6584 3.795
Other Global Peers REECE LIMITED (ASX), UNIVAR SOLUTIONS INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SIME (Bursa), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), LI & FUNG (HKEx), PTG (SET), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), DOHOME (SET), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), IB SETTLEMENT (HKEx), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREATEC (Bursa), VERITIV CORP (NYSE), STEAMSHIPS TRADING COMPANY (ASX), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), SUMMIT ASCENT (HKEx), KINGKEY FIN INT (HKEx), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), IDEAL (Bursa), G CHINA FIN (HKEx), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SPARKLE ROLL (HKEx), GROWGENERATION CORP (NASDAQ), PLANETREE INT'L (HKEx), Aneka Gas Industri Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), BLUELINX HLDGS INC (NYSE), TU YI HLDG (HKEx), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), LOXLEY (SET), DKSH (Bursa), CHINNEY ALLI (HKEx), WG (SET), STRONG PETRO (HKEx), THE (SET), ACME UNITED CORP (NYSE American), CHINA STRATEGIC (HKEx), RSP (SET), YORKSHINE HLDGS (HKEx), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), LOCO HK (HKEx), SMIT (SET), UAC (SET), HARISON (Bursa), TENGY ENV (HKEx), AGE (SET), GUOAN INTL (HKEx), CSS (SET), 7UP (SET), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), SILVER BASE (HKEx), KAI YUAN HLDGS (HKEx), CHINA NATURAL RES (NASDAQ), BURWILL (HKEx), Duta Intidaya Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SAMCHEM (Bursa), SALCON (Bursa), SUCCESS DRAGON (HKEx), QIANHAI HEALTH (HKEx), GREEN ENERGY GP (HKEx), GC (SET), QES (Bursa), FCW (Bursa), HK SH ALLIANCE (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), PERMAJU (Bursa), MI MING MART (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), CHINA-HK PHOTO (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), E. BON HOLDINGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), LEE KEE (HKEx), SOFTPOWER INT (HKEx), MARCO (Bursa), GIFT (SET), MAJOR HLDGS (HKEx), VICTORY GROUP (HKEx), Ancora Indonesia Resources Tbk. (IDX), G. A. HOLDINGS (HKEx), SOLID (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), SYF (Bursa), IFEC (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), SR (SET), WELLARD LTD (ASX), HUDSON INVESTMENT GROUP (ASX), ACG (SET), F8 ENT (HKEx), SHENGLONG INTL (HKEx), JTF INTL (HKEx), Kobexindo Tractors Tbk. (IDX), TWZ (SET), CHINA INFRA INV (HKEx), NAS HOLDINGS (HKEx), UMS (Bursa), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), ANXIANYUAN CH (HKEx), TURBO (Bursa), UKEM (SET), STELUX HOLDINGS (HKEx), SCC (Bursa), DASHENG AGR FIN (HKEx), CHINA ENV TEC (HKEx), DOMINATE GP (HKEx), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), IMS GROUP (HKEx), PEARL GLOBAL LTD (ASX), SE (SET), CHUAN (Bursa), CHINA TRUSTFUL (HKEx), TEXCHEM (Bursa), HKC INT'L HOLD (HKEx), COMPUGT (Bursa), EMINENCE ENT (HKEx), PHOL (SET), NDR (SET), JOHAN (Bursa), Kokoh Inti Arebama Tbk (IDX), CIL HOLDINGS (HKEx), OCB (Bursa), ASTIVITA LIMITED (ASX), Bintang Mitra Semestaraya Tbk (IDX), CHINA FORTUNE (HKEx), AMTEL (Bursa), THMUI (SET), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), SLING GROUP (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), IPMUDA (Bursa), AMBERTECH LIMITED (ASX), HOOVER (Bursa), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa), FER (SET), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months -+0.016
+32.00 %
1 Year -+0.006
+10.00 %
Long Term Return 2 Years --0.097
-59.51 %
3 Years --0.081
-55.10 %
5 Years 0.001-0.091
-57.32 %
Annualised Return Annualised --
-15.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.038 - 0.081 Change From 1 Year Low +0.028 % Change From 1 Year Low (%) +75.53
Change From 1 Year High -0.015 % Change From 1 Year High (%) -18.32
2 Years Range 0.038 - 0.212 Change From 2 Years Low +0.028 % Change From 2 Years Low (%) +75.53
Change From 2 Years High -0.146 % Change From 2 Years High (%) -68.91
5 Years Range 0.038 - 0.212 Change From 5 Years Low +0.028 % Change From 5 Years Low (%) +75.53
Change From 5 Years High -0.146 % Change From 5 Years High (%) -68.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in Singapore on 3 November 1973 and one of the largest stockists, distributors and retailers of bearings and seals products in South-East Asia and Greater China, and Australia (collectively known as “Region”), catering primarily to bearing wholesalers, replacement markets and original equipment manufacturer (“OEM”), the Group was listed on the SGX-ST Dealing and Automated Quotation System on 10 November 1995 and upgraded to the SGX-ST Main Board on 2 February 1998.

Following the completion of an Internal Group Restructuring on 1 October 2014 and a change the Company’s name from “Kian Ho Bearings Ltd” to “Raffles United Holdings Ltd”, the Group has expanded its existing core business in bearings and seals to include property investment and property development with a focus on the Region in which it currently operates.

Change of Name: Kian Ho Bearings Ltd to Raffles United Holdings Ltd.
Trading under the new name with effect from 11 December 2014.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.45 MB)
Annual Report 2017 Dec 2017 Part 1(3.59 MB)
Annual Report 2016 Dec 2016 Part 1(9.30 MB)
Annual Report 2015 Dec 2015 Part 1(2.30 MB)
Annual Report 2014 Dec 2014 Part 1(1.99 MB)
Annual Report 2013 Dec 2013 Part 1(6.10 MB)
Part 2(0.13 MB)
Annual Report 2012 Dec 2012 Part 1(3.82 MB)
Annual Report 2011 Dec 2011 Part 1(1.68 MB)
Annual Report 2010 Dec 2010 Part 1(6.69 MB)
Annual Report 2009 Dec 2009 Part 1(2.75 MB)
Annual Report 2008 Dec 2008 Part 1(3.07 MB)
Part 2(3.75 MB)
Annual Report 2007 Dec 2007 Part 1(1.27 MB)
Annual Report 2006 Dec 2006 Part 1(1.88 MB)
Annual Report 2005 Dec 2005 Part 1(0.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.066 0.066 0.066 0.066 - -
23 Jan 2020 0.066 0.066 0.066 0.066 - -
22 Jan 2020 0.066 0.066 0.066 0.066 - -
21 Jan 2020 0.066 0.066 0.066 0.066 - -
20 Jan 2020 0.066 0.066 0.066 0.066 - -
17 Jan 2020 0.066 0.066 0.066 0.066 - -
16 Jan 2020 0.066 0.066 0.066 0.066 - -
15 Jan 2020 0.066 0.066 0.066 0.066 - -
14 Jan 2020 0.066 0.066 0.066 0.066 - -
13 Jan 2020 0.066 0.066 0.066 0.066 - -
10 Jan 2020 0.066 0.066 0.066 0.066 - -
09 Jan 2020 0.066 0.066 0.066 0.066 - -
08 Jan 2020 0.066 0.066 0.066 0.066 - -
07 Jan 2020 0.066 0.066 0.066 0.066 - -
06 Jan 2020 0.066 0.066 0.066 0.066 - -
03 Jan 2020 0.066 0.066 0.066 0.066 - -
02 Jan 2020 0.066 0.066 0.066 0.066 - -
31 Dec 2019 0.066 0.066 0.066 0.066 - -
30 Dec 2019 0.066 0.066 0.066 0.066 - -
27 Dec 2019 0.066 0.066 0.066 0.066 - -
26 Dec 2019 0.066 0.066 0.066 0.066 - -
24 Dec 2019 0.066 0.066 0.066 0.066 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.066 0.066 0.066 0.066 - -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.066 0.066 0.066 0.066 - -
4 Weeks from
(18 Jul 2019 to 26 Dec 2019)
0.064 0.066 0.064 0.066 600,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.