Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,070.3 -123.5
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.8 -4.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Raffles United^ RAFFLES UNITED HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 26 Jun 2019 08:30
Last (SGD): 0.051 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.051
Buy Price 0.050 Sell Price 0.055
Buy Volume ('000) 251.0 Sell Volume ('000) 1.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00462 Trailing EPS (SGD) e 0.00462 NAV (SGD) b 0.2206
PE a 11.039 Trailing PE f 11.029 Price / NAV b 0.2312
Dividend (SGD) d - Cash In Hand (SGD) g 0.0123 Issued & Paid-up Shares c 395,103,000
Dividend Yield (%) d - Price / Cash In Hand g 4.146 Treasury Shares h -
Beta - 75 Daysi -0.776 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 20.150
Beta - 500 Daysi 0.085 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 55.546
Piotroski F Score 6 Exchange Code K22 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 89.01220000000001 6-Month VWAP 0.052 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale Distributors
Category Classification Industrial Goods & Services / Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Raffles United^ SGX 20.150 11.039 11.029 0.2312 -
Industry Industrial Goods and Services SGX 387.104 20.945 20.879 2.3599 1.363
Property & Construction SGX 808.940 9.946 10.426 0.6333 2.903
Wholesale Distributors SGX 70.964 47.884 66.295 0.9797 1.649
Index FTSE ST Fledgling Index SGX 82.225 32.994 22.861 0.6652 3.116
Local Peer GSH SGX 773.779 130.363 149.928 2.0133 -
Local Peer TheHourGlass SGX 549.909 7.808 7.808 0.9815 3.846
Local Peer Serrano SGX 165.811 1.469 1.469 77.5000 -
Local Peer Guoan Intl SGX 116.234 - - 1.9231 -
Local Peer YHI Intl SGX 99.381 7.240 8.758 0.3878 6.912
Local Peer Pollux Prop SGX 96.581 20.000 19.992 0.5000 -
Local Peer TeleChoice Intl SGX 95.412 23.837 21.804 1.3350 4.762
Local Peer Hupsteel SGX 93.975 20.173 27.350 0.5732 1.299
Local Peer Yorkshine^ SGX 91.912 - - -2.9814 -
Local Peer Vallianz SGX 72.157 - - 0.3551 -
Local Peer Stamford Tyres SGX 59.047 11.369 69.712 0.4782 3.990
Local Peer Sin Ghee Huat SGX 48.840 1571.429 18.843 0.5755 1.364
Other Local Peers Asia Enterprises (SGX), TLV (SGX), Sin Heng Mach (SGX), SingMyanmar (SGX), CosmoSteel^ (SGX), JCG Investment (SGX), Brook Crompton (SGX), Ossia Intl^ (SGX), BH Global^ (SGX), KS Energy^ (SGX), Hoe Leong^ (SGX), XMH (SGX), SP Corp (SGX), Far East (SGX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), Sincap (SGX), Tye Soon (SGX), Teho Intl (SGX), SMJ Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), PS Group (SGX), Dragon^ (SGX)
Global Peer CITIC HKEx 322,902.330 6.427 6.427 0.5781 3.694
Global Peer FASTENAL NASDAQ 18,663.257 24.822 24.185 7.7854 2.359
Global Peer GENUINE PARTS CO NYSE 15,098.636 18.629 19.012 4.2520 2.784
Global Peer GRAINGER W W INC NYSE 14,834.597 19.117 18.628 7.5264 2.018
Global Peer POOL CORPORATION NASDAQ 7,372.721 31.445 31.272 32.7856 0.922
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,729.388 17.080 16.333 4.8906 -
Global Peer PETDAG Bursa 25,333.077 29.809 27.459 4.3128 2.745
Global Peer HAPSENG Bursa 24,697.526 21.559 21.492 3.4387 3.528
Global Peer SEVEN GROUP HLDGS LTD ASX 6,314.562 16.158 21.420 2.2228 2.105
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,994.881 12.148 13.563 2.8530 3.316
Other Global Peers REECE LIMITED (ASX), SIME (Bursa), UNIVAR INC (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), LI & FUNG (HKEx), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), XINHUA WINSHARE (HKEx), GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), DIGITAL DOMAIN (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), Erajaya Swasembada Tbk. (IDX), ICC (SET), STEAMSHIPS TRADING COMPANY (ASX), IB SETTLEMENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), RURALCO HOLDINGS (ASX), SUMMIT ASCENT (HKEx), SAMART (SET), WEYCO GROUP (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), YUGANG INT'L (HKEx), Hexindo Adiperkasa Tbk. (IDX), CHINA TRUSTFUL (HKEx), BLUELINX HLDGS INC (NYSE), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), LOXLEY (SET), GREATEC (Bursa), CHINA STRATEGIC (HKEx), UKF (HKEx), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), CH DYNAMICS (HKEx), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), RSP (SET), STRONG PETRO (HKEx), SMIT (SET), WG (SET), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), IDEAL (Bursa), KAI YUAN HLDGS (HKEx), ACME UNITED CORP (NYSE American), ENGTEX (Bursa), GUOAN INTL (HKEx), THE (SET), BURWILL (HKEx), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), AGE (SET), UAC (SET), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), F8 ENT (HKEx), SALCON (Bursa), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), AUTO ITALIA (HKEx), TENGY ENV (HKEx), GIFT (SET), HK SH ALLIANCE (HKEx), DASHENG AGR FIN (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), CHINA NATURAL RES (NASDAQ), MI MING MART (HKEx), GEMINI INV (HKEx), Duta Intidaya Tbk. (IDX), CHINA-HK PHOTO (HKEx), REMARK HOLDINGS INC (NASDAQ), FCW (Bursa), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), QES (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), PTB GROUP LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), Buana Artha Anugerah Tbk. (IDX), GC (SET), SR (SET), LOCO HK (HKEx), Kobexindo Tractors Tbk. (IDX), MARCO (Bursa), SOLID (Bursa), GREAT CHINA (HKEx), NAS HOLDINGS (HKEx), HENG HUP (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), SYF (Bursa), ANXIANYUAN CH (HKEx), CHINA INFRA INV (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), 7UP (SET), TWZ (SET), JTF INTL (HKEx), DOMINATE GP (HKEx), PERMAJU (Bursa), STELUX HOLDINGS (HKEx), MAJOR HLDGS (HKEx), UKEM (SET), SHENGLONG INTL (HKEx), EMINENCE ENT (HKEx), Ancora Indonesia Resources Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), UMS (Bursa), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), GREEN ENERGY GP (HKEx), NDR (SET), SHANSHAN (HKEx), TV2U INTERNATIONAL LIMITED (ASX), TEXCHEM (Bursa), SCC (Bursa), CHINA FORTUNE (HKEx), TURBO (Bursa), Kokoh Inti Arebama Tbk (IDX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HGL LIMITED (ASX), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), CHUAN (Bursa), SE (SET), CHINA ENV TEC (HKEx), COOL HOLDINGS INC (NASDAQ), COMPUGT (Bursa), JOHAN (Bursa), THMUI (SET), PHOL (SET), OCB (Bursa), WELLARD LTD (ASX), CELLNET GROUP LIMITED (ASX), IPMUDA (Bursa), AMTEL (Bursa), TURIYA (Bursa), SLING GROUP (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), VICTORY GROUP (HKEx), FER (SET), IFEC (SET), UNIWALL (Bursa), IEC (SET), Evergreen Invesco Tbk. (IDX), YORKSHINE HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.004
-7.27 %
20 Days --0.004
-7.27 %
Medium Term Return 3 Months -+0.010
+24.39 %
6 Months --0.009
-15.00 %
1 Year --0.047
-47.96 %
Long Term Return 2 Years --0.064
-55.65 %
3 Years --0.067
-56.78 %
5 Years 0.001-0.137
-72.34 %
Annualised Return Annualised --
-22.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.038 - 0.102 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +35.64
Change From 1 Year High -0.051 % Change From 1 Year High (%) -50.05
2 Years Range 0.038 - 0.212 Change From 2 Years Low +0.013 % Change From 2 Years Low (%) +35.64
Change From 2 Years High -0.161 % Change From 2 Years High (%) -75.98
5 Years Range 0.038 - 0.212 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +35.64
Change From 5 Years High -0.161 % Change From 5 Years High (%) -75.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in Singapore on 3 November 1973 and one of the largest stockists, distributors and retailers of bearings and seals products in South-East Asia and Greater China, and Australia (collectively known as “Region”), catering primarily to bearing wholesalers, replacement markets and original equipment manufacturer (“OEM”), the Group was listed on the SGX-ST Dealing and Automated Quotation System on 10 November 1995 and upgraded to the SGX-ST Main Board on 2 February 1998.

Following the completion of an Internal Group Restructuring on 1 October 2014 and a change the Company’s name from “Kian Ho Bearings Ltd” to “Raffles United Holdings Ltd”, the Group has expanded its existing core business in bearings and seals to include property investment and property development with a focus on the Region in which it currently operates.

Change of Name: Kian Ho Bearings Ltd to Raffles United Holdings Ltd.
Trading under the new name with effect from 11 December 2014.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.45 MB)
Annual Report 2017 Dec 2017 Part 1(3.59 MB)
Annual Report 2016 Dec 2016 Part 1(9.30 MB)
Annual Report 2015 Dec 2015 Part 1(2.30 MB)
Annual Report 2014 Dec 2014 Part 1(1.99 MB)
Annual Report 2013 Dec 2013 Part 1(6.10 MB)
Part 2(0.13 MB)
Annual Report 2012 Dec 2012 Part 1(3.82 MB)
Annual Report 2011 Dec 2011 Part 1(1.68 MB)
Annual Report 2010 Dec 2010 Part 1(6.69 MB)
Annual Report 2009 Dec 2009 Part 1(2.75 MB)
Annual Report 2008 Dec 2008 Part 1(3.07 MB)
Part 2(3.75 MB)
Annual Report 2007 Dec 2007 Part 1(1.27 MB)
Annual Report 2006 Dec 2006 Part 1(1.88 MB)
Annual Report 2005 Dec 2005 Part 1(0.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 0.051 0.051 0.051 0.051 10,000 0.0510
24 Jun 2019 0.050 0.050 0.050 0.050 - -
21 Jun 2019 0.050 0.050 0.050 0.050 - -
20 Jun 2019 0.050 0.050 0.050 0.050 - -
19 Jun 2019 0.050 0.050 0.050 0.050 5,000 0.0500
18 Jun 2019 0.051 0.051 0.051 0.051 - -
17 Jun 2019 0.051 0.051 0.051 0.051 - -
14 Jun 2019 0.051 0.051 0.051 0.051 - -
13 Jun 2019 0.051 0.051 0.051 0.051 100 0.0510
12 Jun 2019 0.055 0.055 0.055 0.055 100 0.0550
11 Jun 2019 0.055 0.055 0.055 0.055 100 0.0550
10 Jun 2019 0.055 0.055 0.055 0.055 20,100 0.0550
07 Jun 2019 0.055 0.055 0.055 0.055 100 0.0550
06 Jun 2019 0.055 0.055 0.055 0.055 - -
04 Jun 2019 0.055 0.055 0.055 0.055 100 0.0550
03 Jun 2019 0.055 0.055 0.055 0.055 100 0.0550
31 May 2019 0.055 0.055 0.055 0.055 3,000 0.0550
30 May 2019 0.055 0.055 0.055 0.055 - -
29 May 2019 0.055 0.055 0.055 0.055 100,100 0.0550
28 May 2019 0.055 0.055 0.055 0.055 32,100 0.0550
27 May 2019 0.055 0.055 0.055 0.055 171,100 0.0550
24 May 2019 0.055 0.055 0.055 0.055 30,000 0.0550
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)
0.055 0.055 0.050 0.051 15,200 -
Previous 2 Weeks
(28 May 2019 to 11 Jun 2019)
0.055 0.055 0.050 0.055 155,700 -
4 Weeks from
(26 Apr 2019 to 27 May 2019)
0.050 0.055 0.050 0.055 1,501,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.