Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Raffles United^ RAFFLES UNITED HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 14:44
Last (SGD): 0.064 Change: - High: 0.064 Remarks: -
Change (%): - Low: 0.064
Open 0.064 Yesterday's Close 0.064
Buy Price 0.064 Sell Price 0.067
Buy Volume ('000) 9,222.5 Sell Volume ('000) 10.9
Cumulative Volume ('000) 10.1 Cumulative Value 646
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00462 Trailing EPS (SGD) e 0.00462 NAV (SGD) b 0.2206
PE a 13.853 Trailing PE f 13.841 Price / NAV b 0.2901
Dividend (SGD) d - Cash In Hand (SGD) g 0.0123 Issued & Paid-up Shares c 395,103,000
Dividend Yield (%) d - Price / Cash In Hand g 5.203 Treasury Shares h -
Beta - 75 Daysi -0.564 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 25.287
Beta - 500 Daysi 0.065 R-Squared - 500 Days (%)i - Enterprise Value (M) 60.683
Piotroski F Score 6 Exchange Code K22 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 92.2281 6-Month VWAP 0.052 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Wholesale Distributors
Category Classification Industrial Goods & Services / Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Raffles United^ SGX 25.287 13.853 13.841 0.2901 -
Industry Industrial Goods and Services SGX 375.380 20.311 20.288 2.2873 1.406
Property & Construction SGX 831.499 10.091 10.440 0.6500 2.831
Wholesale Distributors SGX 73.448 47.884 66.295 1.0016 1.594
Index FTSE ST Fledgling Index SGX 82.738 32.994 22.861 0.6658 3.125
Local Peer GSH SGX 754.189 127.063 146.132 1.9623 -
Local Peer TheHourGlass SGX 585.160 8.308 8.308 1.0444 3.614
Local Peer Serrano SGX 165.811 1.469 1.469 77.5000 -
Local Peer Hupsteel SGX 144.013 30.914 41.913 0.8784 0.847
Local Peer Guoan Intl SGX 116.234 - - 1.9231 -
Local Peer Pollux Prop SGX 113.138 23.429 23.419 0.5857 -
Local Peer TeleChoice Intl SGX 99.956 24.972 22.842 1.3986 4.546
Local Peer YHI Intl SGX 102.304 7.453 9.016 0.3992 6.714
Local Peer Yorkshine^ SGX 91.912 2.755 2.755 6.4000 -
Local Peer Stamford Tyres SGX 63.770 134.328 134.537 0.5159 3.704
Local Peer Vallianz SGX 61.529 - - 0.3028 -
Local Peer Sin Ghee Huat SGX 48.840 1571.429 18.843 0.5755 1.364
Other Local Peers TLV (SGX), Asia Enterprises (SGX), SingMyanmar (SGX), Sin Heng Mach (SGX), Ossia Intl^ (SGX), Brook Crompton (SGX), JCG Investment (SGX), CosmoSteel^ (SGX), Hoe Leong^ (SGX), BH Global^ (SGX), KS Energy^ (SGX), SP Corp (SGX), XMH (SGX), Far East (SGX), TT Intl (SGX), Abterra^ (SGX), Kitchen Culture (SGX), Magnus Energy (SGX), Sincap (SGX), Tye Soon (SGX), Teho Intl (SGX), SMJ Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), PS Group (SGX), Dragon^ (SGX)
Global Peer CITIC HKEx 308,357.180 6.138 6.138 0.5521 3.868
Global Peer FASTENAL NASDAQ 17,541.224 23.329 22.925 7.0058 2.510
Global Peer GENUINE PARTS CO NYSE 14,930.662 18.422 18.801 4.2047 2.815
Global Peer GRAINGER W W INC NYSE 14,914.436 19.220 18.728 7.5669 2.008
Global Peer POOL CORPORATION NASDAQ 7,314.255 31.196 31.024 32.5256 0.929
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,782.348 17.214 16.462 4.9290 -
Global Peer HAPSENG Bursa 24,647.733 21.515 21.449 3.4318 3.535
Global Peer PETDAG Bursa 24,121.063 28.383 26.146 4.1064 2.883
Global Peer SEVEN GROUP HLDGS LTD ASX 5,965.447 15.265 20.236 2.0999 2.228
Global Peer REECE LIMITED ASX 5,883.033 26.191 27.156 2.9952 1.930
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), MRC GLOBAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), LI & FUNG (HKEx), BAPCOR LTD (ASX), PTG (SET), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), XINHUA WINSHARE (HKEx), GREENLANE HOLDINGS INC (NASDAQ), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), INTELLIGENT SYSTEMS CORP (NYSE American), RURALCO HOLDINGS (ASX), IB SETTLEMENT (HKEx), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), WEYCO GROUP (NASDAQ), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), CHINA TRUSTFUL (HKEx), GREATEC (Bursa), YUGANG INT'L (HKEx), IDEAL (Bursa), CHINA STRATEGIC (HKEx), CHINNEY ALLI (HKEx), Aneka Gas Industri Tbk. (IDX), UKF (HKEx), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), STRONG PETRO (HKEx), DKSH (Bursa), CH DYNAMICS (HKEx), SMIT (SET), GUOAN INTL (HKEx), RSP (SET), SILVER BASE (HKEx), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), ENGTEX (Bursa), CSS (SET), UAC (SET), BURWILL (HKEx), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ACME UNITED CORP (NYSE American), KAI YUAN HLDGS (HKEx), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), QIANHAI HEALTH (HKEx), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), TOMO HOLDINGS (HKEx), LOCO HK (HKEx), GIFT (SET), REMARK HOLDINGS INC (NASDAQ), F8 ENT (HKEx), CHINA-HK PHOTO (HKEx), AUTO ITALIA (HKEx), LEE KEE (HKEx), MI MING MART (HKEx), QES (Bursa), FCW (Bursa), SAMCHEM (Bursa), Duta Intidaya Tbk. (IDX), SOFTPOWER INT (HKEx), CHINA NATURAL RES (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), PTB GROUP LIMITED (ASX), E. BON HOLDINGS (HKEx), GC (SET), Buana Artha Anugerah Tbk. (IDX), SUCCESS DRAGON (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), ACG (SET), SKYCHINAFORTUNE (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), Kobexindo Tractors Tbk. (IDX), MARCO (Bursa), TU YI HLDG (HKEx), DASHENG AGR FIN (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), 7UP (SET), SYF (Bursa), HENG HUP (HKEx), NAS HOLDINGS (HKEx), PERMAJU (Bursa), IFEC (SET), MAJOR HLDGS (HKEx), SOLID (Bursa), ANXIANYUAN CH (HKEx), SR (SET), UKEM (SET), CHINA INFRA INV (HKEx), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), JTF INTL (HKEx), DOMINATE GP (HKEx), TWZ (SET), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), PEARL GLOBAL LTD (ASX), SHANSHAN (HKEx), EMINENCE ENT (HKEx), GREEN ENERGY GP (HKEx), PEIPORT HOLD (HKEx), Ancora Indonesia Resources Tbk. (IDX), NDR (SET), TV2U INTERNATIONAL LIMITED (ASX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TEXCHEM (Bursa), G. A. HOLDINGS (HKEx), IMS GROUP (HKEx), SCC (Bursa), COOL HOLDINGS INC (NASDAQ), HGL LIMITED (ASX), TURBO (Bursa), CIL HOLDINGS (HKEx), WELLARD LTD (ASX), HKC INT'L HOLD (HKEx), CHUAN (Bursa), SE (SET), Kokoh Inti Arebama Tbk (IDX), JOHAN (Bursa), ASTIVITA LIMITED (ASX), CHINA FORTUNE (HKEx), THMUI (SET), CHINA ENV TEC (HKEx), PHOL (SET), COMPUGT (Bursa), OCB (Bursa), AMTEL (Bursa), CELLNET GROUP LIMITED (ASX), IPMUDA (Bursa), SLING GROUP (HKEx), TURIYA (Bursa), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx), UNIWALL (Bursa), Evergreen Invesco Tbk. (IDX), Triwira Insanlestari Tbk. (IDX), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-1.54 %
20 Days -+0.014
+28.00 %
Medium Term Return 3 Months -+0.015
+30.61 %
6 Months -+0.017
+36.17 %
1 Year --0.034
-34.69 %
Long Term Return 2 Years --0.056
-46.67 %
3 Years --0.032
-33.33 %
5 Years 0.001-0.108
-62.21 %
Annualised Return Annualised --
-17.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.038 - 0.102 Change From 1 Year Low +0.026 % Change From 1 Year Low (%) +70.21
Change From 1 Year High -0.038 % Change From 1 Year High (%) -37.32
2 Years Range 0.038 - 0.212 Change From 2 Years Low +0.026 % Change From 2 Years Low (%) +70.21
Change From 2 Years High -0.148 % Change From 2 Years High (%) -69.85
5 Years Range 0.038 - 0.212 Change From 5 Years Low +0.026 % Change From 5 Years Low (%) +70.21
Change From 5 Years High -0.148 % Change From 5 Years High (%) -69.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in Singapore on 3 November 1973 and one of the largest stockists, distributors and retailers of bearings and seals products in South-East Asia and Greater China, and Australia (collectively known as “Region”), catering primarily to bearing wholesalers, replacement markets and original equipment manufacturer (“OEM”), the Group was listed on the SGX-ST Dealing and Automated Quotation System on 10 November 1995 and upgraded to the SGX-ST Main Board on 2 February 1998.

Following the completion of an Internal Group Restructuring on 1 October 2014 and a change the Company’s name from “Kian Ho Bearings Ltd” to “Raffles United Holdings Ltd”, the Group has expanded its existing core business in bearings and seals to include property investment and property development with a focus on the Region in which it currently operates.

Change of Name: Kian Ho Bearings Ltd to Raffles United Holdings Ltd.
Trading under the new name with effect from 11 December 2014.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.45 MB)
Annual Report 2017 Dec 2017 Part 1(3.59 MB)
Annual Report 2016 Dec 2016 Part 1(9.30 MB)
Annual Report 2015 Dec 2015 Part 1(2.30 MB)
Annual Report 2014 Dec 2014 Part 1(1.99 MB)
Annual Report 2013 Dec 2013 Part 1(6.10 MB)
Part 2(0.13 MB)
Annual Report 2012 Dec 2012 Part 1(3.82 MB)
Annual Report 2011 Dec 2011 Part 1(1.68 MB)
Annual Report 2010 Dec 2010 Part 1(6.69 MB)
Annual Report 2009 Dec 2009 Part 1(2.75 MB)
Annual Report 2008 Dec 2008 Part 1(3.07 MB)
Part 2(3.75 MB)
Annual Report 2007 Dec 2007 Part 1(1.27 MB)
Annual Report 2006 Dec 2006 Part 1(1.88 MB)
Annual Report 2005 Dec 2005 Part 1(0.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 0.064 0.064 0.064 0.064 10,100 0.0640
17 Jul 2019 0.064 0.064 0.064 0.064 4,400 0.0640
16 Jul 2019 0.064 0.064 0.064 0.064 29,000 0.0640
15 Jul 2019 0.064 0.064 0.064 0.064 2,000 0.0640
12 Jul 2019 0.064 0.064 0.064 0.064 - -
11 Jul 2019 0.064 0.064 0.064 0.064 18,000 0.0640
10 Jul 2019 0.064 0.064 0.064 0.064 9,000 0.0640
09 Jul 2019 0.064 0.064 0.064 0.064 - -
08 Jul 2019 0.064 0.064 0.064 0.064 - -
05 Jul 2019 0.064 0.064 0.064 0.064 5,000 0.0640
04 Jul 2019 0.064 0.065 0.064 0.065 84,500 0.0641
03 Jul 2019 0.065 0.065 0.065 0.065 - -
02 Jul 2019 0.068 0.068 0.064 0.065 15,600 0.0660
01 Jul 2019 0.051 0.051 0.051 0.051 - -
28 Jun 2019 0.051 0.051 0.051 0.051 - -
27 Jun 2019 0.051 0.051 0.051 0.051 - -
26 Jun 2019 0.051 0.051 0.051 0.051 - -
25 Jun 2019 0.051 0.051 0.051 0.051 10,000 0.0510
24 Jun 2019 0.050 0.050 0.050 0.050 - -
21 Jun 2019 0.050 0.050 0.050 0.050 - -
20 Jun 2019 0.050 0.050 0.050 0.050 - -
19 Jun 2019 0.050 0.050 0.050 0.050 5,000 0.0500
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
0.064 0.064 0.064 0.064 77,500 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
0.050 0.064 0.050 0.065 110,100 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.055 0.064 0.055 0.050 521,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.