Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Raffles United^ RAFFLES UNITED HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 16:49
Last (SGD): 0.049 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.049
Buy Price 0.050 Sell Price 0.071
Buy Volume ('000) 50.0 Sell Volume ('000) 48.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.00390 Trailing EPS (SGD) e 0.00390 NAV (SGD) b 0.1940
PE a 12.564 Trailing PE f 12.555 Price / NAV b 0.2526
Dividend (SGD) d - Cash In Hand (SGD) g 0.0104 Issued & Paid-up Shares c 468,120,000
Dividend Yield (%) d - Price / Cash In Hand g 4.712 Treasury Shares h -
Beta - 75 Daysi -1.121 R-Squared - 75 Days(%)i 0.48 Market Cap (M) 22.938
Beta - 500 Daysi 0.176 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 58.334
Piotroski F Score 6 Exchange Code K22 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 99.366 6-Month VWAP 0.050 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Finance - Wholesale Distributors
Category Classification Industrial Goods & Services / Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Raffles United^ SGX 22.938 12.564 12.555 0.2526 -
Industry Industrial Goods and Services SGX 359.357 20.166 19.494 2.2277 1.468
Property & Construction SGX 833.392 10.092 10.405 0.6584 2.832
Wholesale Distributors SGX 66.663 24.138 23.094 0.8267 1.449
Index FTSE ST Fledgling Index SGX 89.291 32.994 22.861 0.7127 2.872
Local Peer GSH SGX 558.296 94.059 93.989 1.4813 -
Local Peer TheHourGlass SGX 564.010 11.322 8.804 1.0481 2.500
Local Peer Serrano SGX 165.811 1.469 1.469 77.5000 -
Local Peer Guoan Intl SGX 116.234 - - 1.9231 -
Local Peer YHI Intl SGX 115.457 8.411 8.412 0.4564 5.949
Local Peer TeleChoice Intl SGX 97.693 24.404 24.405 1.3809 4.651
Local Peer Hupsteel SGX 95.805 20.566 25.339 0.5883 1.274
Local Peer Vallianz SGX 95.649 4.376 6.855 0.2754 -
Local Peer Yorkshine^ SGX 91.912 - - -7.3059 -
Local Peer Pollux Prop SGX 60.708 1.173 1.166 0.3221 -
Local Peer Stamford Tyres SGX 59.047 11.369 69.712 0.4782 3.990
Local Peer Asia Enterprises SGX 53.216 30.952 30.976 0.5687 3.205
Other Local Peers Sin Ghee Huat (SGX), TLV (SGX), SingMyanmar (SGX), Hoe Leong^ (SGX), Sin Heng Mach (SGX), Brook Crompton (SGX), Ossia Intl^ (SGX), JCG Investment (SGX), BH Global^ (SGX), SP Corp (SGX), XMH (SGX), Far East (SGX), Sincap (SGX), TT Intl (SGX), CosmoSteel^ (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), Tye Soon (SGX), PS Group (SGX), KS Energy^ (SGX), Sunrise Shares (SGX), Teho Intl (SGX), SMJ Intl (SGX), BMM^ (SGX), Dragon^ (SGX)
Global Peer CITIC HKEx 342,101.928 6.809 6.809 0.6125 -
Global Peer FASTENAL NASDAQ 20,079.271 26.705 26.020 8.3761 2.193
Global Peer GRAINGER W W INC NYSE 17,143.517 22.092 22.092 8.9243 1.747
Global Peer GENUINE PARTS CO NYSE 16,430.376 20.273 20.273 4.7618 2.558
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,564.358 19.199 19.199 5.9050 -
Global Peer POOL CORPORATION NASDAQ 6,698.567 28.570 28.570 29.9589 1.014
Global Peer PETDAG Bursa 24,597.921 28.944 28.944 4.1712 2.827
Global Peer HAPSENG Bursa 24,573.063 21.450 21.450 3.4967 3.546
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,618.858 14.046 15.682 3.2986 2.868
Global Peer SEVEN GROUP HLDGS LTD ASX 6,212.878 15.898 21.075 2.1870 2.139
Other Global Peers REECE LIMITED (ASX), UNIVAR INC (NYSE), SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), JINCHUAN INTL (HKEx), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), XINHUA WINSHARE (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), GMS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), PTG (SET), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), FOUNDATION BUILDING MATERIALS INC (NYSE), DIGITAL DOMAIN (HKEx), VERITIV CORP (NYSE), HAWKINS INC (NASDAQ), ICC (SET), Erajaya Swasembada Tbk. (IDX), IB SETTLEMENT (HKEx), STEAMSHIPS TRADING COMPANY (ASX), WEYCO GROUP (NASDAQ), RURALCO HOLDINGS (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), LAWSON PRODUCTS INC (NASDAQ), SUMMIT ASCENT (HKEx), CHINA TRUSTFUL (HKEx), SAMART (SET), BLUELINX HLDGS INC (NYSE), MYNEWS (Bursa), YUGANG INT'L (HKEx), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), Surya Pertiwi Tbk. (IDX), G CHINA FIN (HKEx), CHINA STRATEGIC (HKEx), LOXLEY (SET), UKF (HKEx), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), DOMINATE GP (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), GUOAN INTL (HKEx), SUPPLY NETWORK LIMITED (ASX), SMIT (SET), DKSH (Bursa), CH DYNAMICS (HKEx), WG (SET), ENGTEX (Bursa), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), RSP (SET), JIYIHOUSEHOLD (HKEx), SILVER BASE (HKEx), CSS (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), UAC (SET), THE (SET), HARISON (Bursa), AMCON DISTRIBUTING CO (NYSE American), F8 ENT (HKEx), Wicaksana Overseas International Tbk. (IDX), REMARK HOLDINGS INC (NASDAQ), HK SH ALLIANCE (HKEx), AGE (SET), COSMOS MACH (HKEx), QIANHAI HEALTH (HKEx), TENGY ENV (HKEx), SALCON (Bursa), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), SUCCESS DRAGON (HKEx), IDEAL (Bursa), CHINA-HK PHOTO (HKEx), DASHENG AGR FIN (HKEx), GIFT (SET), SOFTPOWER INT (HKEx), AUTO ITALIA (HKEx), LEE KEE (HKEx), MI MING MART (HKEx), FCW (Bursa), QES (Bursa), CHINA NATURAL RES (NASDAQ), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), PTB GROUP LIMITED (ASX), HENG HUP (HKEx), Duta Intidaya Tbk. (IDX), SR (SET), LOCO HK (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), Star Petrochem Tbk. (IDX), GREAT CHINA (HKEx), NAS HOLDING-NEW (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), GC (SET), APOLLO CONSOLIDATED LIMITED (ASX), STELUX HOLDINGS (HKEx), CHINA INFRA INV (HKEx), SYF (Bursa), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), NAS HOLDING-OLD (HKEx), Kobexindo Tractors Tbk. (IDX), 7UP (SET), UKEM (SET), CHINA ENV TEC (HKEx), ANXIANYUAN CH (HKEx), SOLID (Bursa), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), EMINENCE ENT (HKEx), SHANSHAN (HKEx), MAJOR HLDGS (HKEx), PERMAJU (Bursa), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), COOL HOLDINGS INC (NASDAQ), CIL HOLDINGS (HKEx), TWZ (SET), NDR (SET), UMS (Bursa), TURBO (Bursa), WELLARD LTD (ASX), HGL LIMITED (ASX), CHINA FORTUNE (HKEx), HUDSON INVESTMENT GROUP (ASX), HKC INT'L HOLD (HKEx), SCC (Bursa), IMS GROUP (HKEx), Ancora Indonesia Resources Tbk. (IDX), TEXCHEM (Bursa), JTF INTL (HKEx), CHUAN (Bursa), Kokoh Inti Arebama Tbk (IDX), PEARL GLOBAL LTD (ASX), THMUI (SET), SE (SET), JOHAN (Bursa), COMPUGT (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), PHOL (SET), OCB (Bursa), CELLNET GROUP LIMITED (ASX), IPMUDA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), AMTEL (Bursa), SLING GROUP (HKEx), TURIYA (Bursa), TV2U INTERNATIONAL LIMITED (ASX), ASTIVITA LIMITED (ASX), FUNTASTIC LTD (ASX), Triwira Insanlestari Tbk. (IDX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), FER (SET), YORKSHINE HLDGS (HKEx), Evergreen Invesco Tbk. (IDX), IEC (SET), UNIWALL (Bursa), IFEC (SET), VICTORY GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.006
+13.95 %
20 Days -+0.008
+19.51 %
Medium Term Return 3 Months --0.002
-3.92 %
6 Months --0.020
-28.99 %
1 Year --0.123
-71.51 %
Long Term Return 2 Years --0.071
-59.17 %
3 Years --0.127
-72.16 %
5 Years 0.003-0.127
-70.45 %
Annualised Return Annualised --
-21.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.038 - 0.172 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +30.32
Change From 1 Year High -0.122 % Change From 1 Year High (%) -71.43
2 Years Range 0.038 - 0.212 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +30.32
Change From 2 Years High -0.163 % Change From 2 Years High (%) -76.92
5 Years Range 0.038 - 0.220 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +30.32
Change From 5 Years High -0.171 % Change From 5 Years High (%) -77.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in Singapore on 3 November 1973 and one of the largest stockists, distributors and retailers of bearings and seals products in South-East Asia and Greater China, and Australia (collectively known as “Region”), catering primarily to bearing wholesalers, replacement markets and original equipment manufacturer (“OEM”), the Group was listed on the SGX-ST Dealing and Automated Quotation System on 10 November 1995 and upgraded to the SGX-ST Main Board on 2 February 1998.

Following the completion of an Internal Group Restructuring on 1 October 2014 and a change the Company’s name from “Kian Ho Bearings Ltd” to “Raffles United Holdings Ltd”, the Group has expanded its existing core business in bearings and seals to include property investment and property development with a focus on the Region in which it currently operates.

Change of Name: Kian Ho Bearings Ltd to Raffles United Holdings Ltd.
Trading under the new name with effect from 11 December 2014.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.45 MB)
Annual Report 2017 Dec 2017 Part 1(3.59 MB)
Annual Report 2016 Dec 2016 Part 1(9.30 MB)
Annual Report 2015 Dec 2015 Part 1(2.30 MB)
Annual Report 2014 Dec 2014 Part 1(1.99 MB)
Annual Report 2013 Dec 2013 Part 1(6.10 MB)
Part 2(0.13 MB)
Annual Report 2012 Dec 2012 Part 1(3.82 MB)
Annual Report 2011 Dec 2011 Part 1(1.68 MB)
Annual Report 2010 Dec 2010 Part 1(6.69 MB)
Annual Report 2009 Dec 2009 Part 1(2.75 MB)
Annual Report 2008 Dec 2008 Part 1(3.07 MB)
Part 2(3.75 MB)
Annual Report 2007 Dec 2007 Part 1(1.27 MB)
Annual Report 2006 Dec 2006 Part 1(1.88 MB)
Annual Report 2005 Dec 2005 Part 1(0.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 0.049 0.049 0.049 0.049 - -
17 Apr 2019 0.050 0.050 0.047 0.049 97,900 0.0492
16 Apr 2019 0.079 0.079 0.079 0.079 - -
15 Apr 2019 0.079 0.079 0.079 0.079 - -
12 Apr 2019 0.065 0.081 0.056 0.065 13,473 0.0659
11 Apr 2019 0.049 0.049 0.049 0.049 - -
10 Apr 2019 0.049 0.049 0.049 0.049 2,572 0.0490
09 Apr 2019 0.046 0.046 0.046 0.046 - -
08 Apr 2019 0.046 0.046 0.046 0.046 - -
05 Apr 2019 0.045 0.046 0.045 0.046 45,073 0.0456
04 Apr 2019 0.043 0.043 0.043 0.043 - -
03 Apr 2019 0.043 0.043 0.043 0.043 24,496 0.0433
02 Apr 2019 0.041 0.041 0.041 0.041 14,698 0.0408
01 Apr 2019 0.041 0.041 0.041 0.041 - -
29 Mar 2019 0.041 0.041 0.041 0.041 - -
28 Mar 2019 0.041 0.041 0.041 0.041 22,047 0.0408
27 Mar 2019 0.041 0.041 0.041 0.041 - -
26 Mar 2019 0.043 0.043 0.041 0.041 10,411 0.0411
25 Mar 2019 0.041 0.041 0.041 0.041 4,287 0.0408
22 Mar 2019 0.041 0.041 0.041 0.041 - -
21 Mar 2019 0.041 0.041 0.041 0.041 6,124 0.0408
20 Mar 2019 0.045 0.045 0.045 0.045 - -
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
0.045 0.081 0.045 0.049 159,018 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
0.041 0.081 0.041 0.043 75,939 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
0.038 0.081 0.038 0.041 173,186 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.