Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,269.9
-8.0 (-0.24%)

 

  • STI Straits Times Index
    3,269.9
    -8.0 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,721.4
    -9.3 (-0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,816.3
    186.4 (0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,804.2
    52.4 (1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,425.5
    -38.7 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,501.4
    -36.4 (-0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,230.5
    1.8 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,241.9
    27.3 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.8M
  • Value: 1,217.8M
  • Rise: 182
  • Fall: 158
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing1.070-0.040
RHT HealthTrust0.014-0.001
Rex Intl0.091+0.002
Ezion0.044+0.002
ThaiBev0.815+0.015
Hi-P1.140+0.090
Golden Agri-Res0.285+0.015
AEM1.070+0.050
HPH Trust USD0.235-0.005
Mapletree Log Tr1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,527.6 +67.8
HSI 28,816.3 +186.4
HSCEI 11,427.3 +121.3
Jakarta 6,501.4 -36.4
Nikkei 225 21,425.5 -38.7
SSE Comp 2,804.2 +52.4
Shanghai A 2,936.8 +55.0
Shanghai B 289.6 +3.0
ShenZhen A 1,544.7 +34.5
ShenZhen B 952.9 +9.0
Taiwan W 10,322.9 +3.4
PSE Comp 0.0
KOSPI 2,230.5 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Raffles United^ RAFFLES UNITED HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 22 Feb 2019 17:01
Last (SGD): 0.046 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.046
Buy Price 0.046 Sell Price 0.066
Buy Volume ('000) 18.0 Sell Volume ('000) 10.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00781 Trailing EPS (SGD) e 0.00781 NAV (SGD) b 0.3379
PE a 5.890 Trailing PE f 5.893 Price / NAV b 0.1361
Dividend (SGD) d - Cash In Hand (SGD) g 0.0207 Issued & Paid-up Shares c 234,060,000
Dividend Yield (%) d - Price / Cash In Hand g 2.222 Treasury Shares h -
Beta - 75 Daysi 0.435 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 10.767
Beta - 500 Daysi 0.227 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 46.163
Piotroski F Score 6 Exchange Code K22 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 92.1054 6-Month VWAP 0.078 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Finance - Wholesale Distributors
Category Classification Industrial Goods & Services / Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Raffles United^ SGX 10.767 5.890 5.893 0.1361 -
Industry Industrial Goods and Services SGX 387.746 20.023 19.489 2.4836 2.406
Property & Construction SGX 823.271 6.956 8.775 0.6493 2.896
Wholesale Distributors SGX 67.657 116.113 92.884 0.8580 2.332
Index FTSE ST Fledgling Index SGX 87.514 32.994 22.861 0.6994 2.819
Local Peer GSH SGX 597.475 6.825 29.050 1.5167 4.098
Local Peer TheHourGlass SGX 461.783 9.270 7.208 0.8581 3.053
Local Peer Guoan Intl SGX 185.975 - - 2.8916 -
Local Peer Serrano SGX 165.811 - - -1.3596 -
Local Peer Vallianz SGX 123.058 5.629 8.819 0.3543 -
Local Peer YHI Intl SGX 119.841 13.694 8.900 0.4777 3.659
Local Peer TeleChoice Intl SGX 102.237 12.521 15.763 1.5162 7.111
Local Peer Yorkshine^ SGX 91.912 - - 10.0209 -
Local Peer Hupsteel SGX 90.313 19.387 23.886 0.5546 1.351
Local Peer Stamford Tyres SGX 68.494 13.188 38.480 0.5617 3.440
Local Peer Pollux Prop SGX 63.468 1.226 1.219 0.3367 -
Local Peer Asia Enterprises SGX 54.581 31.746 31.770 0.5833 3.125
Other Local Peers Sin Ghee Huat (SGX), TLV (SGX), SingMyanmar (SGX), Sin Heng Mach (SGX), JCG Investment (SGX), Brook Crompton (SGX), BH Global^ (SGX), Ossia Intl^ (SGX), SP Corp (SGX), XMH (SGX), Kitchen Culture (SGX), Sincap (SGX), Far East (SGX), TT Intl (SGX), CosmoSteel^ (SGX), KS Energy^ (SGX), Abterra^ (SGX), Magnus Energy (SGX), PS Group (SGX), Hoe Leong^ (SGX), Tye Soon (SGX), Teho Intl (SGX), SMJ Intl (SGX), BMM^ (SGX), Sunrise Shares (SGX), Dragon^ (SGX)
Global Peer CITIC HKEx 350,247.212 7.978 8.278 0.6273 2.990
Global Peer FASTENAL NASDAQ 17,916.499 23.828 23.828 7.7807 2.457
Global Peer GRAINGER W W INC NYSE 17,449.613 22.314 22.314 8.3371 1.716
Global Peer GENUINE PARTS CO NYSE 16,262.365 20.065 20.065 4.7131 -
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,879.675 218.880 27.360 4.9248 -
Global Peer PETDAG Bursa 26,624.567 24.015 24.613 4.4304 2.799
Global Peer POOL CORPORATION NASDAQ 6,390.946 27.258 27.258 28.5835 -
Global Peer HAPSENG Bursa 24,597.959 22.283 21.700 3.3359 3.543
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,719.974 14.353 13.738 3.4294 2.807
Global Peer SEVEN GROUP HLDGS LTD ASX 6,490.813 16.609 22.018 2.2848 2.048
Other Global Peers REECE LIMITED (ASX), SIME (Bursa), UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), NOW INC (NYSE), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), CORE-MARK HLDG CO INC (NASDAQ), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), SUPER RETAIL GROUP LIMITED (ASX), XINHUA WINSHARE (HKEx), GMS INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), DIGITAL DOMAIN (HKEx), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), VERITIV CORP (NYSE), PTG (SET), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), FOUNDATION BUILDING MATERIALS INC (NYSE), IB SETTLEMENT (HKEx), ICC (SET), STEAMSHIPS TRADING COMPANY (ASX), WEYCO GROUP (NASDAQ), BLUELINX HLDGS INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), SPARKLE ROLL (HKEx), CHINA TRUSTFUL (HKEx), RURALCO HOLDINGS (ASX), MYNEWS (Bursa), HK ASIA HLDGS (HKEx), SAMART (SET), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), G CHINA FIN (HKEx), Hexindo Adiperkasa Tbk. (IDX), SUMMIT ASCENT (HKEx), INTELLIGENT SYSTEMS CORP (NYSE American), CHINA STRATEGIC (HKEx), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), UKF (HKEx), GUOAN INTL (HKEx), SILVER BASE (HKEx), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), CHINNEY ALLI (HKEx), SMIT (SET), WG (SET), KAI YUAN HLDGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), JIYIHOUSEHOLD (HKEx), BURWILL (HKEx), ENGTEX (Bursa), RSP (SET), UAC (SET), CSS (SET), REMARK HOLDINGS INC (NASDAQ), HARISON (Bursa), CH DYNAMICS (HKEx), TENGY ENV (HKEx), DASHENG AGR FIN (HKEx), THE (SET), AMCON DISTRIBUTING CO (NYSE American), F8 ENT (HKEx), Wicaksana Overseas International Tbk. (IDX), AGE (SET), HK SH ALLIANCE (HKEx), GEMINI INV (HKEx), QIANHAI HEALTH (HKEx), COSMOS MACH (HKEx), AUTO ITALIA (HKEx), CHINA-HK PHOTO (HKEx), SUCCESS DRAGON (HKEx), GIFT (SET), QES (Bursa), SALCON (Bursa), TOMO HOLDINGS (HKEx), SOFTPOWER INT (HKEx), GREAT CHINA (HKEx), LEE KEE (HKEx), FCW (Bursa), SAMCHEM (Bursa), CHINA NATURAL RES (NASDAQ), SR (SET), MI MING MART (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), E. BON HOLDINGS (HKEx), 7UP (SET), STELUX HOLDINGS (HKEx), Duta Intidaya Tbk. (IDX), IDEAL (Bursa), EMINENCE ENT (HKEx), NAS HOLDINGS (HKEx), SYF (Bursa), GC (SET), Kobexindo Tractors Tbk. (IDX), NATIONAL TYRE & WHEEL LTD (ASX), PEIPORT HOLD (HKEx), MARCO (Bursa), UKEM (SET), JEWETT-CAMERON TRADING CO (NASDAQ), PTB GROUP LIMITED (ASX), SOLID (Bursa), SHENGLONG INTL (HKEx), Star Petrochem Tbk. (IDX), ANXIANYUAN CH (HKEx), GREEN ENERGY GP (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), G. A. HOLDINGS (HKEx), CIL HOLDINGS (HKEx), UMS (Bursa), TWZ (SET), SHANSHAN (HKEx), MAJOR HLDGS (HKEx), IMS GROUP (HKEx), Ancora Indonesia Resources Tbk. (IDX), CHINA INFRA INV (HKEx), COOL HOLDINGS INC (NASDAQ), CHINA ENV TEC (HKEx), WELLARD LTD (ASX), NDR (SET), TURBO (Bursa), JTF INTL (HKEx), TEXCHEM (Bursa), PERMAJU (Bursa), LOCO HK (HKEx), HGL LIMITED (ASX), SCC (Bursa), HUDSON INVESTMENT GROUP (ASX), Kokoh Inti Arebama Tbk (IDX), HKC INT'L HOLD (HKEx), PEARL GLOBAL LTD (ASX), JOHAN (Bursa), THMUI (SET), SE (SET), CHINA FORTUNE (HKEx), CHUAN (Bursa), COMPUGT (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CELLNET GROUP LIMITED (ASX), PHOL (SET), TV2U INTERNATIONAL LIMITED (ASX), SLING GROUP (HKEx), IPMUDA (Bursa), OCB (Bursa), AMTEL (Bursa), TURIYA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), FUNTASTIC LTD (ASX), Triwira Insanlestari Tbk. (IDX), MPOWER GROUP LTD (ASX), ASTIVITA LIMITED (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), YORKSHINE HLDGS (HKEx), FER (SET), IEC (SET), IFEC (SET), VICTORY GROUP (HKEx), Evergreen Invesco Tbk. (IDX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-17.86 %
10 Days --0.009
-16.36 %
20 Days --0.016
-25.81 %
Medium Term Return 3 Months --0.014
-23.33 %
6 Months --0.048
-51.06 %
1 Year --0.149
-76.41 %
Long Term Return 2 Years --0.139
-75.14 %
3 Years --0.134
-74.44 %
5 Years 0.003-0.154
-75.50 %
Annualised Return Annualised --
-24.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.046 - 0.210 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.164 % Change From 1 Year High (%) -78.10
2 Years Range 0.046 - 0.260 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.214 % Change From 2 Years High (%) -82.31
5 Years Range 0.046 - 0.270 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.224 % Change From 5 Years High (%) -82.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in Singapore on 3 November 1973 and one of the largest stockists, distributors and retailers of bearings and seals products in South-East Asia and Greater China, and Australia (collectively known as “Region”), catering primarily to bearing wholesalers, replacement markets and original equipment manufacturer (“OEM”), the Group was listed on the SGX-ST Dealing and Automated Quotation System on 10 November 1995 and upgraded to the SGX-ST Main Board on 2 February 1998.

Following the completion of an Internal Group Restructuring on 1 October 2014 and a change the Company’s name from “Kian Ho Bearings Ltd” to “Raffles United Holdings Ltd”, the Group has expanded its existing core business in bearings and seals to include property investment and property development with a focus on the Region in which it currently operates.

Change of Name: Kian Ho Bearings Ltd to Raffles United Holdings Ltd.
Trading under the new name with effect from 11 December 2014.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(3.59 MB)
Annual Report 2016 Dec 2016 Part 1(9.30 MB)
Annual Report 2015 Dec 2015 Part 1(2.30 MB)
Annual Report 2014 Dec 2014 Part 1(1.99 MB)
Annual Report 2013 Dec 2013 Part 1(6.10 MB)
Part 2(0.13 MB)
Annual Report 2012 Dec 2012 Part 1(3.82 MB)
Annual Report 2011 Dec 2011 Part 1(1.68 MB)
Annual Report 2010 Dec 2010 Part 1(6.69 MB)
Annual Report 2009 Dec 2009 Part 1(2.75 MB)
Annual Report 2008 Dec 2008 Part 1(3.07 MB)
Part 2(3.75 MB)
Annual Report 2007 Dec 2007 Part 1(1.27 MB)
Annual Report 2006 Dec 2006 Part 1(1.88 MB)
Annual Report 2005 Dec 2005 Part 1(0.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Feb 2019 0.046 0.046 0.046 0.046 - -
21 Feb 2019 0.046 0.046 0.046 0.046 - -
20 Feb 2019 0.046 0.046 0.046 0.046 - -
19 Feb 2019 0.046 0.046 0.046 0.046 2,400 0.0460
18 Feb 2019 0.056 0.056 0.056 0.056 - -
15 Feb 2019 0.056 0.056 0.056 0.056 - -
14 Feb 2019 0.056 0.056 0.056 0.056 - -
13 Feb 2019 0.056 0.056 0.056 0.056 - -
12 Feb 2019 0.056 0.056 0.056 0.056 - -
11 Feb 2019 0.056 0.056 0.055 0.056 31,100 0.0555
08 Feb 2019 0.055 0.055 0.055 0.055 - -
07 Feb 2019 0.055 0.055 0.055 0.055 - -
04 Feb 2019 0.055 0.055 0.055 0.055 - -
01 Feb 2019 0.055 0.055 0.055 0.055 - -
31 Jan 2019 0.055 0.055 0.055 0.055 15,600 0.0550
30 Jan 2019 0.060 0.060 0.060 0.060 - -
29 Jan 2019 0.060 0.060 0.060 0.060 - -
28 Jan 2019 0.061 0.061 0.060 0.060 5,000 0.0600
25 Jan 2019 0.062 0.062 0.062 0.062 - -
24 Jan 2019 0.062 0.062 0.062 0.062 - -
23 Jan 2019 0.062 0.062 0.062 0.062 - -
22 Jan 2019 0.062 0.062 0.062 0.062 - -
Summary
Current 2 Weeks
(11 Feb 2019 to 22 Feb 2019)
0.056 0.056 0.046 0.046 33,500 -
Previous 2 Weeks
(24 Jan 2019 to 08 Feb 2019)
0.062 0.062 0.046 0.055 20,600 -
4 Weeks from
(26 Dec 2018 to 23 Jan 2019)
0.074 0.074 0.046 0.062 128,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.