Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,311.1
-0.5 (-0.01%)

 

  • STI Straits Times Index
    3,311.1
    -0.5 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,127.7
    -385.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,960.3
    -47.8 (-1.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,156.9
    -129.1 (-0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,119.6
    -6.7 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,739.6
    -5.9 (-0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 367.9M
  • Value: 592.9M
  • Rise: 115
  • Fall: 155
  • Unch: 571

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.890+0.015
SingTel3.480+0.030
Rex Intl0.074-
Synagie0.169+0.005
LionGold0.001-
YZJ Shipbldg SGD1.510-0.010
AA0.013-0.001
Golden Agri-Res0.305-
Genting Sing0.910-0.010
RHT HealthTrust0.019-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,173.3 -339.7
HSCEI 10,740.8 -212.1
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,974.6 -33.6
Shanghai A 3,115.5 -35.2
Shanghai B 295.5 -2.6
ShenZhen A 1,627.3 -21.0
ShenZhen B 951.7 -7.9
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,120.1 -6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TTJ TTJ HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Jun 2019 13:41
Last (SGD): 0.235 Change: -0.025 High: 0.260 Remarks: -
Change (%): -9.62 Low: 0.235
Open 0.260 Yesterday's Close 0.260
Buy Price 0.240 Sell Price 0.265
Buy Volume ('000) 0.3 Sell Volume ('000) 9.5
Cumulative Volume ('000) 9.8 Cumulative Value 2,310
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02553 Trailing EPS (SGD) e 0.01154 NAV (SGD) b 0.3966
PE a 9.205 Trailing PE f 20.370 Price / NAV b 0.5925
Dividend (SGD) d 0.007000 Cash In Hand (SGD) g 0.1141 Issued & Paid-up Shares c 349,500,000
Dividend Yield (%) d 2.979 Price / Cash In Hand g 2.060 Treasury Shares h 500,000
Beta - 75 Daysi -0.097 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 82.132
Beta - 500 Daysi 0.170 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 52.812
Piotroski F Score 4 Exchange Code K1Q Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 28.0121 6-Month VWAP 0.280 Free Float (%) 50.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Engineering & Construction
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TTJ SGX 82.132 9.205 20.370 0.5925 2.979
Industry Engineering & Construction SGX 184.949 45.514 75.738 0.7949 3.763
Property & Construction SGX 807.034 9.923 10.401 0.6318 2.910
Local Peer NetLink NBN Tr SGX 3,448.819 44.584 44.582 1.1383 5.514
Local Peer United Engineers SGX 1,564.152 28.051 28.687 0.8070 1.181
Local Peer Golden Energy SGX 505.916 9.430 17.875 1.0981 6.465
Local Peer Chip Eng Seng SGX 450.730 7.141 6.598 0.5438 5.556
Local Peer Boustead SGX 384.404 11.821 11.821 1.1436 3.847
Local Peer Boustead Proj SGX 288.908 9.448 9.448 1.0281 1.608
Local Peer Lian Beng SGX 234.854 4.319 4.207 0.3467 4.787
Local Peer KSH SGX 233.346 30.438 30.443 0.7125 5.371
Local Peer Wee Hur SGX 188.445 7.534 9.580 0.5077 3.902
Local Peer Hock Lian Seng SGX 168.994 12.031 11.913 0.8279 5.455
Local Peer Civmec SGX 165.325 6.304 11.656 0.9886 2.121
Local Peer PEC SGX 150.429 14.425 13.789 0.6581 3.397
Other Local Peers Lum Chang (SGX), Dyna-Mac (SGX), Keong Hong (SGX), TA (SGX), Tiong Seng (SGX), Yongnam (SGX), Koh Bros (SGX), AusGroup^ (SGX), Koh Eco (SGX), ISOTeam (SGX), OKP (SGX), TEE Intl (SGX), BBR (SGX), Soilbuild Const (SGX), Sanli Env (SGX), CSC (SGX), King Wan (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), LerenoBio-Chem (SGX), Tritech (SGX), Kori (SGX), Mun Siong Engg^ (SGX), Charisma Energy (SGX), DLF (SGX), Huationg Global (SGX), Hiap Seng^ (SGX), Boldtek (SGX), Progen (SGX), Acromec (SGX), Libra (SGX), Renaissance United^ (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Hor Kew (SGX), PSL^ (SGX), Koon (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 161,507.315 15.466 15.466 1.5070 3.791
Global Peer CHINA RAILWAY HKEx 136,608.854 7.029 6.500 0.7141 2.500
Global Peer CHINA RAIL CONS HKEx 131,721.150 6.515 6.128 0.7335 2.529
Global Peer CHINA COMM CONS HKEx 116,457.840 5.268 4.950 0.5558 3.641
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,199.206 68.858 36.364 2.0489 0.762
Global Peer CIMIC GROUP LTD ASX 14,630.340 18.742 18.742 6.1441 3.457
Global Peer NWS HOLDINGS HKEx 63,579.852 10.477 10.841 1.2910 4.780
Global Peer AECOM NYSE 5,749.350 42.130 20.964 1.3689 -
Global Peer MCC HKEx 43,312.324 5.739 5.754 0.5317 3.912
Global Peer QUANTA SERVICES NYSE 5,427.494 18.502 14.426 1.4575 0.104
Other Global Peers CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), ATLAS ARTERIA (ASX), CH ENERGY ENG (HKEx), MASTEC INC (NYSE), KBR INC (NYSE), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), PP (Persero) Tbk. (IDX), MRCB (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), CHALIECO (HKEx), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), AUSDRILL LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), HKICIM GROUP (HKEx), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), Solusi Tunas Pratama Tbk. (IDX), XINTE ENERGY (HKEx), AEGION CORPORATION (NASDAQ), MATRIX SERVICE CO (NASDAQ), WISON ENGRG (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), Adhi Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), AOYUAN HEALTHY (HKEx), UNIQ (SET), UCD (HKEx), ITD (SET), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), WCT (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), CNQC INT'L (HKEx), HKC (HOLDINGS) (HKEx), FRONTKN (Bursa), MUHIBAH (Bursa), Delta Dunia Makmur Tbk. (IDX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), ECONBHD (Bursa), CHI HO DEV (HKEx), IWCITY (Bursa), JOHNS LYNG GROUP LTD (ASX), EARTHASIA (HKEx), Meta Epsi Tbk. (IDX), SEAFCO (SET), PESTECH (Bursa), MECOM POWER (HKEx), FSE SERVICES (HKEx), ALL NATION INTL (HKEx), HSL (Bursa), HANISON (HKEx), TTCL (SET), BUILD KING HOLD (HKEx), GRAND TALENTS (HKEx), VANTAGE INT'L (HKEx), SHING CHI HLDGS (HKEx), RCR TOMLINSON LTD (ASX), PYLON (SET), HILL INTERNATIONAL INC (NYSE), GADANG (Bursa), DECMIL GROUP LIMITED (ASX), RICHLY FIELD (HKEx), ASIA ALLIED INF (HKEx), Total Bangun Persada Tbk. (IDX), HSSEB (Bursa), LYCOPODIUM LIMITED (ASX), SYNTEC (SET), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), MILLION CITIES (HKEx), JAKS (Bursa), Petrosea Tbk. (IDX), DNEX (Bursa), WANG YANG HLDGS (HKEx), KIMLUN (Bursa), LEAP HLDGS GP (HKEx), WATTS INT'L (HKEx), YAT SING HLDG (HKEx), NAIM (Bursa), BISU TECH-1K (HKEx), TAUNG GOLD (HKEx), BISU TECH-2K (HKEx), PIPELINE ENG (HKEx), WIN WIN WAY (HKEx), DAFY HOLDINGS (HKEx), SFK (HKEx), GRANDSHORES (HKEx), PTARAS (Bursa), SOCAM DEV (HKEx), HUARONG INV (HKEx), NEW CONCEPTS (HKEx), BSA LIMITED (ASX), SOLIS HOLDINGS (HKEx), GR ENGINEERING SERVICECS LTD (ASX), WAN KEI GROUP (HKEx), Paramita Bangun Sarana Tbk. (IDX), SENDAI (Bursa), PLS (Bursa), C CHENG HLDGS (HKEx), KKB (Bursa), Darma Henwa Tbk (IDX), SRICHA (SET), EMC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CNE TECH CORP (HKEx), CHINA SAITE (HKEx), KWAN ON HLDGS (HKEx), YAU LEE HOLD (HKEx), PYI CORP (HKEx), JBB BUILDERS (HKEx), WAI HUNG GROUP (HKEx), OIB (Bursa), AMPROP (Bursa), MITRA (Bursa), BASETROPHY GP (HKEx), TRC (Bursa), Acset Indonusa Tbk. (IDX), AUSTIN ENGINEERING (ASX), Nusa Raya Cipta Tbk. (IDX), WLS HOLDINGS (HKEx), MAGNA (Bursa), NWR (SET), B & D STRATEGIC (HKEx), ORION GROUP HOLDINGS INC (NYSE), CNT (SET), MASTERMYNE GROUP LIMITED (ASX), MBWORLD (Bursa), HON CORP (HKEx), AZRB (Bursa), GAIN PLUS HLDGS (HKEx), BREM (Bursa), Indonesia Pondasi Raya Tbk. (IDX), GOLDFIELD CORP (NYSE American), TPOLY (SET), META (SET), THELLOY DEV (HKEx), KIN PANG HLDGS (HKEx), AWC (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HOHUP (Bursa), SCI (SET), PLE (SET), BOLTEK (HKEx), HKE HOLDINGS (HKEx), CHINNEY KW (HKEx), BOOM LOGISTICS (ASX), KUB (Bursa), CRESBLD (Bursa), Y&G (Bursa), MUDAJYA (Bursa), ANCHORSTONE (HKEx), FULLWEALTH (HKEx), MILLIONHOPE IND (HKEx), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), UNIMECH (Bursa), PRIMERO GROUP LTD (ASX), DKLS (Bursa), FAJAR (Bursa), KIN SHING HLDGS (HKEx), ADVCON (Bursa), KWONG MAN KEE (HKEx), GOLD-FIN HLDG (HKEx), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), BGMC (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), PROUD (SET), SIMONDS GROUP LTD (ASX), ROYAL DELUXE (HKEx), PLB (Bursa), AFFLUENT FDN (HKEx), MAN KING HOLD (HKEx), PRTASCO (Bursa), OLYMPIA (Bursa), INCON (HKEx), SOUTH SHORE HLD (HKEx), WING FUNG GROUP (HKEx), SBCCORP (Bursa), LAP KEI ENGRG (HKEx), LEBTECH (Bursa), WECON HOLDINGS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), DESON CONS (HKEx), BDB (Bursa), AB BUILDERS (HKEx), KEN (Bursa), IKHMAS (Bursa), AASIA (Bursa), GT STEEL GROUP (HKEx), BHCC HOLDING (HKEx), IREKA (Bursa), SAUNDERS (ASX), SYCAL (Bursa), DESON DEV INT'L (HKEx), PAK WING GP (HKEx), SH GROUP HLDG (HKEx), CH DREDG ENV (HKEx), VISTAR HOLDINGS (HKEx), ETE (SET), PPS (SET), KPA-BM HLDGS (HKEx), CAZ (SET), Mitra Pemuda Tbk. (IDX), FLOYD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), CHUAN HOLDING (HKEx), LIENHOE (Bursa), NOBLE ENG GP (HKEx), CNC HOLDINGS (HKEx), INDIGO STAR (HKEx), KAB (Bursa), MERGE (Bursa), TSRCAP (Bursa), KINGLAND GROUP (HKEx), T (SET), TNDT (SET), BPURI (Bursa), HYDRO (SET), ZELAN (Bursa), AV PROMOTIONS (HKEx), LUEN WONG GP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), VERIS LTD (ASX), MELATI (Bursa), SAAM (SET), QLT (SET), FOCUS (SET), PSIPTEK (Bursa), LOGICAMMS LIMITED (ASX), GME GROUP (HKEx), GLORY FLAME (HKEx), KIRIN GROUP (HKEx), PASUKGB (Bursa), DOLMITE (Bursa), TONG KEE HLDG (HKEx), VDM GROUP LIMITED (ASX), CABNET (Bursa), ZECON (Bursa), BINTAI (Bursa), JETSON (Bursa), POLYFAIR HLDGS (HKEx), SEB (Bursa), GLOBAL TOKEN (HKEx), M&L HOLDINGS (HKEx), MOODY TECH HLDG (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), BEAVER GROUP (HKEx), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), VTE (SET), NPS (Bursa), KTECH (SET), VISION FAME (HKEx), LVT (SET), AESO HOLDING (HKEx), PAE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-11.32 %
10 Days --0.030
-11.32 %
20 Days --0.040
-14.55 %
Medium Term Return 3 Months --0.055
-18.97 %
6 Months --0.035
-12.96 %
1 Year 0.007-0.095
-26.67 %
Long Term Return 2 Years 0.014-0.195
-42.09 %
3 Years 0.031-0.095
-19.39 %
5 Years 0.125-0.140
-4.00 %
Annualised Return Annualised --
-0.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 0.345 Change From 1 Year Low -0.025 % Change From 1 Year Low (%) -9.62
Change From 1 Year High -0.110 % Change From 1 Year High (%) -31.88
2 Years Range 0.260 - 0.435 Change From 2 Years Low -0.025 % Change From 2 Years Low (%) -9.62
Change From 2 Years High -0.200 % Change From 2 Years High (%) -45.98
5 Years Range 0.250 - 0.485 Change From 5 Years Low -0.015 % Change From 5 Years Low (%) -6.00
Change From 5 Years High -0.250 % Change From 5 Years High (%) -51.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 28 August 1992 as a private limited company under the name of T T J Holdings Pte Ltd. On 21 January 2010, the Company converted into a public limited company and changed its name to T T J Holdings Limited.

The Group’s core business activities include (a) the design, supply, fabrication and erection of a wide spectrum of structural steelworks for use in the construction of buildings, factories, plants and infrastructure and (b) the operation of dormitories.

The Group’s Structural Steel Business is currently being carried out in Singapore, Malaysia and Middle East. Presently, its fabrication facilities are located at the Pioneer Factory in Singapore, the Suasa Factory and the Keluli Factory in Malaysia. The Group is an independent structural steel fabricators based in Singapore, it has the past delivered steel structures for many iconic projects such as the MRT, Changi Airport Terminals 2 and 3, the Pinnacle @ Duxton and the Singapore New Supreme Court Building. The Group’s expertise has also enabled them to secure projects such as the Bahrain World Trade Centre Twin Towers and the Burj Dubai Development Plot 12 & 13 in the Middle East. The Group’s Dormitory Business is based in Singapore and it operates two dormitories, the Terusan Lodge I and the Jurong Apartment.

IPO Performance

Listing Date 01 Apr 2010 Full Subscription Rate (x) 2.18
No of Placement Shares (M) 95.00 No of Public Offer Shares (M) 15.00 Public Offer Subscription Rate (x) 9.67
IPO Price (SGD) 0.200 First Day Close (SGD) 0.210 First Week Close (SGD) 0.200
Current vs IPO Price (%) +17.50 First Day Gain (%) +5.00 First Week Gain (%) -

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jul 2018 Part 1(1.83 MB)
Part 2(0.22 MB)
Annual Report 2017 Jul 2017 Part 1(4.98 MB)
Part 2(0.10 MB)
Annual Report 2016 Jul 2016 Part 1(5.29 MB)
Part 2(0.30 MB)
Annual Report 2015 Jul 2015 Part 1(3.27 MB)
Part 2(0.83 MB)
Annual Report 2014 Jul 2014 Part 1(1.79 MB)
Part 2(0.30 MB)
Annual Report 2013 Jul 2013 Part 1(3.51 MB)
Annual Report 2012 Jul 2012 Part 1(1.95 MB)
Part 2(0.07 MB)
Annual Report 2011 Jul 2011 Part 1(2.29 MB)
Annual Report 2010 Jul 2010 Part 1(2.34 MB)
IPO Prospectus
IPO Prospectus 2010 Apr 2010 Part 1(2.18 MB)
Part 2(0.02 MB)
Part 3(0.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 0.260 0.260 0.260 0.260 8,000 0.2600
21 Jun 2019 0.260 0.260 0.260 0.260 - -
20 Jun 2019 0.260 0.260 0.260 0.260 - -
19 Jun 2019 0.260 0.260 0.260 0.260 30,400 0.2600
18 Jun 2019 0.265 0.265 0.265 0.265 - -
17 Jun 2019 0.270 0.270 0.265 0.265 23,500 0.2657
14 Jun 2019 0.265 0.265 0.265 0.265 - -
13 Jun 2019 0.265 0.265 0.265 0.265 - -
12 Jun 2019 0.265 0.265 0.265 0.265 3,000 0.2650
11 Jun 2019 0.275 0.275 0.265 0.265 1,400 0.2721
10 Jun 2019 0.265 0.265 0.265 0.265 3,200 0.2650
07 Jun 2019 0.270 0.280 0.270 0.280 71,800 0.2750
06 Jun 2019 0.280 0.280 0.280 0.280 2,000 0.2800
04 Jun 2019 0.280 0.280 0.280 0.280 - -
03 Jun 2019 0.280 0.280 0.280 0.280 - -
31 May 2019 0.280 0.280 0.280 0.280 - -
30 May 2019 0.280 0.280 0.280 0.280 - -
29 May 2019 0.280 0.280 0.280 0.280 - -
28 May 2019 0.275 0.280 0.275 0.280 47,000 0.2768
27 May 2019 0.275 0.275 0.275 0.275 - -
24 May 2019 0.275 0.275 0.275 0.275 - -
23 May 2019 0.275 0.275 0.275 0.275 14,000 0.2750
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
0.275 0.275 0.260 0.260 66,300 -
Previous 2 Weeks
(27 May 2019 to 10 Jun 2019)
0.275 0.275 0.260 0.265 124,000 -
4 Weeks from
(25 Apr 2019 to 24 May 2019)
0.280 0.280 0.260 0.275 80,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.