Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Khong Guan KHONG GUAN LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Jan 2021 08:30
Last (SGD): 1.450 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 1.450
Buy Price 1.420 Sell Price 1.490
Buy Volume ('000) 0.5 Sell Volume ('000) 0.8
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.00194 Trailing EPS (SGD) e 0.00194 NAV (SGD) b 2.3572
PE a 747.423 Trailing PE f 748.576 Price / NAV b 0.6151
Dividend (SGD) d 0.020000 Cash In Hand (SGD) g 0.3345 Issued & Paid-up Shares c 25,813,000
Dividend Yield (%) d 1.379 Price / Cash In Hand g 4.335 Treasury Shares h -
Beta - 75 Daysi 0.045 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 37.429
Beta - 500 Daysi -0.031 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 28.511
Piotroski F Score 7 Exchange Code K03 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.6309 6-Month VWAP 1.466 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Food Distributors
Category Classification Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Khong Guan SGX 37.429 747.423 748.576 0.6151 1.379
Industry Food SGX 965.448 19.303 20.907 1.7612 3.008
Food Distributors SGX 30.778 22.484 23.941 0.8976 0.839
Index FTSE ST Fledgling Index SGX 119.420 21.346 21.232 0.9132 2.217
Local Peer SunMoonFood SGX 24.126 - - 3.1313 -
Global Peer SYSCO CORP NYSE 37,779.157 175.330 - 29.0612 2.422
Global Peer US FOODS HOLDING CORP NYSE 7,382.982 19.177 - 2.1004 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,554.791 - - 3.2438 -
Global Peer METCASH LIMITED ASX 3,568.036 - 16.226 2.6334 3.561
Global Peer UNITED NATURAL FOODS NYSE 1,757.599 - 16.163 1.5282 -
Global Peer COFCO JOYCOME HKEx 11,823.060 6.626 3.062 1.3700 1.584
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,105.519 45.696 - 2.9246 -
Global Peer NISSIN FOODS HKEx 7,132.288 28.420 23.483 1.8941 1.762
Global Peer GRAINCORP ASX 954.330 14.982 14.982 0.8713 1.679
Global Peer SPARTANNASH CO NASDAQ 702.562 125.617 10.399 0.9711 3.932
Other Global Peers SPC (SET), Tigaraksa Satria Tbk. (IDX), HF FOODS GROUP INC (NASDAQ), G. WILLI-FOOD (NASDAQ), BUBS AUSTRALIA LTD (ASX), ASIAN (SET), ZHUANGYUAN PA (HKEx), PM (SET), HAIO (Bursa), NUZEE INC (NASDAQ), GOLDEN RES DEV (HKEx), DKSH (Bursa), MADISON HLDG (HKEx), KEYTONE DAIRY CORP LTD (ASX), ASIA GROCERY (HKEx), CANDY CLUB HOLDING (ASX), TASFOODS LIMITED (ASX), Kurniamitra Duta Sentosa Tbk. (IDX), WINE'S LINK (HKEx), OCEAN ONE HLDG (HKEx), Asia Sejahtera Mina Tbk. (IDX), Jaya Bersama Indo Tbk. (IDX), HK FOOD INV (HKEx), B & S INTL HLDG (HKEx), CHOTI (SET), HENG TAI (HKEx), Dua Putra Utama Makmur Tbk. (IDX), COOL LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LTD (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.36 %
10 Days -+0.040
+2.84 %
20 Days -+0.050
+3.57 %
Medium Term Return 3 Months 0.020+0.010
+2.08 %
6 Months 0.020-0.140
-7.55 %
1 Year 0.020-0.300
-16.00 %
Long Term Return 2 Years 0.040-0.500
-23.59 %
3 Years 0.070-0.670
-28.30 %
5 Years 0.130-0.455
-17.06 %
Annualised Return Annualised --
-3.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.330 - 2.000 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +9.02
Change From 1 Year High -0.550 % Change From 1 Year High (%) -27.50
2 Years Range 1.330 - 2.140 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +9.02
Change From 2 Years High -0.690 % Change From 2 Years High (%) -32.24
5 Years Range 1.330 - 2.320 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +9.02
Change From 5 Years High -0.870 % Change From 5 Years High (%) -37.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated as a private company on 19 August 1960. It obtained public status on 21 January 1969. Established as a milling company, it has now ceased the milling of wheat flour and corn grit and is now principally engaged in the trading of wheat flour and other edible products. It is also an investment holding company.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jul 2020 Part 1(2.85 MB)
Part 2(0.16 MB)
Annual Report 2019 Jul 2019 Part 1(6.80 MB)
Part 2(0.16 MB)
Annual Report 2018 Jul 2018 Part 1(9.01 MB)
Part 2(0.15 MB)
Annual Report 2017 Jul 2017 Part 1(1.64 MB)
Part 2(0.43 MB)
Annual Report 2016 Jul 2016 Part 1(4.79 MB)
Part 2(0.12 MB)
Annual Report 2015 Jul 2015 Part 1(3.03 MB)
Part 2(0.07 MB)
Annual Report 2014 Jul 2014 Part 1(1.23 MB)
Annual Report 2013 Jul 2013 Part 1(2.28 MB)
Part 2(0.14 MB)
Part 3(2.26 MB)
Annual Report 2012 Jul 2012 Part 1(4.42 MB)
Part 2(0.42 MB)
Annual Report 2011 Apr 2011 Part 1(0.73 MB)
Part 2(0.06 MB)
Annual Report 2010 Apr 2010 Part 1(4.74 MB)
Part 2(0.70 MB)
Part 3(0.45 MB)
Annual Report 2009 Apr 2009 Part 1(8.57 MB)
Part 2(0.05 MB)
Annual Report 2008 Apr 2008 Part 1(0.37 MB)
Part 2(0.32 MB)
Part 3(0.06 MB)
Annual Report 2007 Apr 2007 Part 1(0.33 MB)
Part 2(0.38 MB)
Part 3(0.06 MB)
Annual Report 2006 Apr 2006 Part 1(0.51 MB)
Part 2(0.03 MB)
Annual Report 2005 Apr 2005 Part 1(0.28 MB)
Part 2(0.04 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 1.450 1.450 1.450 1.450 - -
25 Jan 2021 1.450 1.450 1.450 1.450 - -
22 Jan 2021 1.450 1.450 1.450 1.450 - -
21 Jan 2021 1.450 1.450 1.450 1.450 4,000 1.4500
20 Jan 2021 1.470 1.470 1.470 1.470 - -
19 Jan 2021 1.470 1.470 1.470 1.470 - -
18 Jan 2021 1.470 1.470 1.470 1.470 - -
15 Jan 2021 1.460 1.470 1.460 1.470 6,300 1.4683
14 Jan 2021 1.410 1.410 1.410 1.410 - -
13 Jan 2021 1.410 1.410 1.410 1.410 - -
12 Jan 2021 1.410 1.410 1.410 1.410 - -
11 Jan 2021 1.410 1.410 1.410 1.410 - -
08 Jan 2021 1.410 1.410 1.410 1.410 - -
07 Jan 2021 1.410 1.410 1.410 1.410 - -
06 Jan 2021 1.450 1.450 1.410 1.410 400 1.4400
05 Jan 2021 1.400 1.400 1.400 1.400 - -
04 Jan 2021 1.400 1.400 1.400 1.400 - -
31 Dec 2020 1.400 1.400 1.400 1.400 - -
30 Dec 2020 1.400 1.400 1.400 1.400 - -
29 Dec 2020 1.400 1.400 1.400 1.400 - -
28 Dec 2020 1.400 1.400 1.400 1.400 - -
24 Dec 2020 1.400 1.400 1.400 1.400 - -
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)		 1.410 1.470 1.410 1.450 10,300 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)		 1.400 1.470 1.400 1.410 400 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)		 1.500 1.500 1.410 1.400 9,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.