Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KELLOGG COMPANY KELLOGG COMPANY
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 63.440 Change: +0.060 High: 63.870 Remarks: -
Change (%): +0.09 Low: 63.080
Open 63.770 Yesterday's Close 63.379999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,661,437 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.79949 Trailing EPS (USD) e 3.17859 NAV (USD) b 8.3693
PE a 22.661 Trailing PE f 19.959 Price / NAV b 7.5801
Dividend (USD) d 2.250932 Cash In Hand (USD) g 3.0532 Issued & Paid-up Shares c 342,919,000
Dividend Yield (%) d 3.548 Price / Cash In Hand g 20.778 Treasury Shares h 78,000,000
Market Cap (M) 21,754.781 Enterprise Value (M) 30,136.781
Piotroski F Score 6 Exchange Code K Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.83 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KELLOGG COMPANY NYSE 21,754.781 22.661 19.959 7.5801 3.548
Industry Food: Major Diversified NYSE 15,708.124 21.498 19.488 3.8667 3.117
Local Peer GENERAL MILLS INC NYSE 36,592.418 16.776 15.913 4.3332 3.300
Local Peer CONAGRA BRANDS INC NYSE 17,331.270 20.630 20.630 2.2005 2.389
Local Peer CAMPBELL SOUP CO NYSE 14,515.053 24.644 24.644 5.6633 2.913
Local Peer TREEHOUSE FOODS INC NYSE 2,270.799 - - 1.2590 -
Local Peer B & G FOODS INC NYSE 1,784.420 23.360 15.605 2.1837 6.819
Global Peer MONDELEZ INTL INC NASDAQ 80,672.643 20.846 23.411 3.1006 1.939
Global Peer KRAFT HEINZ CO NASDAQ 36,176.142 18.696 - 0.7377 5.400
Global Peer BEYOND MEAT INC NASDAQ 10,344.589 - - 26.5306 -
Global Peer NESTLE Bursa 33,158.300 49.276 57.903 52.4890 1.980
Global Peer Olam Intl SGX 4,026.486 7.909 6.596 0.7162 6.331
Global Peer ZHOU HEI YA HKEx 18,727.242 40.534 118.809 4.2840 1.361
Global Peer TFMAMA SET 65,116.540 16.514 15.319 3.1395 0.825
Global Peer SIMPLY GOOD FOODS COMPANY NASDAQ 2,074.508 43.641 73.139 1.7065 -
Global Peer NATURAL DAIRY HKEx 5,959.316 - - 8.3333 -
Global Peer Siantar Top Tbk. IDX 8,678,750.000 17.983 16.955 3.6320 1.152
Other Global Peers LANDEC CORP (NASDAQ), QINQIN FOODS (HKEx), NATURAL FOOD IH (HKEx), Del Monte Pac (SGX), GF HYDROCOLLOID (HKEx), SFP (SET), Sekar Laut Tbk. (IDX), ABICO (SET), CH CITY INFRA (HKEx), WINNER (SET), DAVIDSTEA INC (NASDAQ), ASTRA (Bursa), CH GREENFRESH (HKEx), FORBIDDEN FOODS LTD (ASX), GOAL FORWARD (HKEx), FRESH EXP (HKEx), Hosen (SGX), FARM PRIDE FOODS (ASX), RELIV INTERNATIONAL INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.310
+3.78 %
10 Days --0.490
-0.77 %
20 Days --6.980
-9.91 %
Medium Term Return 3 Months --2.490
-3.78 %
6 Months 0.570+2.350
+4.78 %
1 Year 1.140+1.450
+4.18 %
Long Term Return 2 Years 3.390-5.230
-2.68 %
3 Years 5.570+1.020
+10.56 %
5 Years 10.210-4.780
+7.96 %
Annualised Return Annualised --
+1.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.662 - 72.880 Change From 1 Year Low +10.778 % Change From 1 Year Low (%) +20.47
Change From 1 Year High -9.440 % Change From 1 Year High (%) -12.95
2 Years Range 51.340 - 72.980 Change From 2 Years Low +12.100 % Change From 2 Years Low (%) +23.57
Change From 2 Years High -9.540 % Change From 2 Years High (%) -13.07
5 Years Range 51.340 - 87.160 Change From 5 Years Low +12.100 % Change From 5 Years Low (%) +23.57
Change From 5 Years High -23.720 % Change From 5 Years High (%) -27.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kellogg Co. engages in the manufacturing, marketing, and distribution of ready-to-eat cereal and convenience foods. It markets cookies, crackers, crisps, and other convenience foods, under brands such as Kellogg’s, Keebler, Cheez-It, Pringles, Murray, Austin and Famous Amos, to supermarkets in the U.S. It operates through the following seven segments: North America, Europe, Latin America, and AMEA. The North America segment includes U.S. Frozen, Kashi company, and RX businesses. The Europe segment consists of European countries. The Latin America segment comprises of Central America and Mexico. The AMEA segment consists of Africa, Middle East, Australia and other Asian and Pacific markets. The company was founded by Will Keith Kellogg in 1906 and is headquartered in Battle Creek, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 63.770 63.870 63.080 63.440 1,661,437 -
28 Sep 2020 63.560 63.800 62.830 63.380 1,292,656 -
25 Sep 2020 62.610 63.320 62.528 63.080 1,592,753 -
24 Sep 2020 61.000 62.780 60.840 62.650 2,434,780 -
23 Sep 2020 63.100 63.400 61.090 61.130 2,128,417 -
22 Sep 2020 62.720 63.660 62.420 62.670 2,966,243 -
21 Sep 2020 62.440 63.250 61.910 62.720 2,793,751 -
18 Sep 2020 62.720 63.560 62.270 62.920 5,990,986 -
17 Sep 2020 63.350 63.600 62.669 63.510 4,076,605 -
16 Sep 2020 65.590 65.810 63.850 63.930 5,199,529 -
15 Sep 2020 65.390 66.295 65.120 65.630 2,105,755 -
14 Sep 2020 65.560 66.060 65.365 65.420 1,657,582 -
11 Sep 2020 65.890 66.020 65.100 65.440 2,121,710 -
10 Sep 2020 66.420 67.170 65.820 66.000 2,185,355 -
09 Sep 2020 66.950 67.520 66.090 66.530 2,347,924 -
08 Sep 2020 69.000 69.590 65.870 66.340 3,153,516 -
04 Sep 2020 69.690 70.250 68.670 69.220 2,563,253 -
03 Sep 2020 70.310 71.650 69.250 69.940 2,082,039 -
02 Sep 2020 69.080 70.800 69.080 70.420 1,627,113 -
01 Sep 2020 70.440 70.780 68.900 69.240 1,715,989 -
31 Aug 2020 70.070 71.130 70.010 70.910 1,712,091 -
28 Aug 2020 70.360 70.780 69.350 70.540 1,847,087 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
65.590 65.810 60.840 63.440 30,137,157 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
70.440 70.780 60.840 65.630 21,560,236 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
69.360 69.780 60.840 70.910 28,788,422 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.