Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,516.0
-14.3 (-0.57%)

 

  • STI Straits Times Index
    2,516.0
    -14.3 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,454.2
    17.4 (1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,254.5
    -130.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,842.0
    -4.5 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,293.7
    22.5 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,621.5
    -5.3 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 409.5M
  • Value: 335.0M
  • Rise: 109
  • Fall: 88
  • Unch: 611

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.205+0.015
UG Healthcare0.435+0.065
MarcoPolo Marine0.013+0.001
ComfortDelGro1.530-
Rex Intl0.143-0.001
Dyna-Mac0.115+0.006
Singapore-eDev0.056+0.003
Clearbridge0.196+0.012
Golden Agri-Res0.148+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,205.1 -179.5
HSCEI 9,531.0 -64.2
Jakarta 4,614.6 -12.2
Nikkei 225 21,231.8 -39.3
SSE Comp 2,839.4 -7.2
Shanghai A 2,976.1 -7.5
Shanghai B 207.4 -0.7
KOSPI 2,023.3 -6.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

K KINGSMEN C.M.T.I.
Updated on 26 May 2020 (End of trading day)
Last (THB): 0.840 Change: - High: 0.880 Remarks: -
Change (%): - Low: 0.810
Open 0.840 Yesterday's Close 0.84
Buy Price - Sell Price -
Buy Volume ('00) 20 Sell Volume ('00) 32
Cumulative Volume ('00) 3,061 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.63435 Trailing EPS (THB) e -0.68216 NAV (THB) b 1.6504
PE a - Trailing PE f - Price / NAV b 0.5090
Dividend (THB) d 0.004630 Cash In Hand (THB) g 0.2364 Issued & Paid-up Shares c 240,000,000
Dividend Yield (%) d 0.551 Price / Cash In Hand g 3.553 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 201.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 201.600
Piotroski F Score 1 Exchange Code K Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 69.00 6-Month VWAP 1.093 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference K SET 201.600 - - 0.5090 0.551
Industry Miscellaneous Commercial Services SET 3,531.497 48.819 56.381 5.9177 1.425
Local Peer JMT SET 18,303.285 26.863 26.863 5.5151 1.516
Local Peer NETBAY SET 6,800.000 37.972 38.245 17.2466 1.400
Local Peer HUMAN SET 5,440.000 37.013 33.680 - -
Local Peer CHAYO SET 4,132.800 37.091 34.168 4.9121 0.813
Local Peer AUCT SET 3,822.500 16.318 16.872 8.8954 2.878
Local Peer TMT SET 3,587.523 15.601 12.952 0.7003 29.126
Local Peer BOL SET 2,822.537 19.613 18.431 6.2150 2.326
Local Peer BKD SET 2,238.517 26.131 41.163 1.4307 -
Local Peer BROOK SET 2,267.772 3.079 5.319 0.9443 10.526
Local Peer NVD SET 1,546.272 54.395 - 0.3340 5.357
Local Peer STI SET 1,380.200 16.142 14.597 - -
Local Peer TEAMG SET 1,428.000 12.344 12.437 - -
Other Local Peers OTO (SET), MVP (SET), ARIP (SET), GSC (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,805.696 23.337 23.336 15.6145 -
Global Peer COPART INC NASDAQ 20,631.477 34.869 29.993 9.0449 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,775.403 23.211 23.879 7.4298 -
Global Peer EQUIFAX INC NYSE 18,359.481 - 68.074 7.6931 1.030
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 13,447.367 27.893 32.325 11.1828 1.742
Global Peer BRAMBLES LTD ASX 17,393.186 23.829 25.121 3.9364 2.649
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,691.394 25.659 24.764 11.6840 1.257
Global Peer GARTNER INC NYSE 10,799.105 46.290 37.550 12.1301 -
Global Peer PPD INC NASDAQ 9,401.310 171.970 171.974 -8.7056 -
Global Peer CERIDIAN HCM HLDG INC NYSE 9,466.971 120.292 124.402 5.0207 -
Other Global Peers ETSY INC (NASDAQ), PAGSEGURO DIGITAL LTD (NYSE), REA GROUP LIMITED (ASX), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), PHARMARON (HKEx), PRA HEALTH SCIENCES INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), TRAVELSKY TECH (HKEx), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), CDK GLOBAL INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), FTI CONSULTING INC (NYSE), KOOLEARN (HKEx), CAE INC (NYSE), CHINA EDU GROUP (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), TRINET GROUP INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), YUHUA EDU (HKEx), BANDWIDTH INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), HOPE EDU (HKEx), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), HAITONG UT (HKEx), BRIGHTVIEW HLDGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), R1 RCM INC (NASDAQ), TIANLI EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), CARDTRONICS PLC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), SCHOLAR EDU (HKEx), IPH LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), VITROX (Bursa), CORPORATE TRAVEL (ASX), PAE INCORPORATED (NASDAQ), WISDOM EDU INTL (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), OMNI BRIDGEWAY LTD (ASX), EVOLENT HEALTH INC (NYSE), MINSHENG EDU (HKEx), CHINA VAST (HKEx), VECTRUS INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), MABPHARM-B (HKEx), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), KEROS THERAPEUTICS INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SERVICE STREAM LTD (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), ATRECA INC (NASDAQ), VICOM (SGX), SMARTGROUP CORPORATION LIMITED (ASX), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), PAYSIGN INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), CENTOGENE NV (NASDAQ), BIRMINGHAM SPTS (HKEx), VIAD CORP (NYSE), HUIFU PAYMENT (HKEx), CHEN LIN EDU (HKEx), CRA INTERNATIONAL INC (NASDAQ), NOVA GROUP (HKEx), FRANKLIN COVEY CO (NYSE), GREENLAND BROAD (HKEx), WAC HOLDINGS (HKEx), WILLDAN GROUP INC (NASDAQ), EARTHASIA (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), EXICURE INC (NASDAQ), CHINA CHUNLAI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), COMSCORE INC (NASDAQ), ATLAN (Bursa), Prodia Widyahusada Tbk. (IDX), GINGKO EDU (HKEx), SAMPLE TECH (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), IFAST (SGX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), SLD GROUP (HKEx), GENETIC SIGNATURES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), SEG (Bursa), PICO FAR EAST (HKEx), TEAM INC (NYSE), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), STARTEK INC (NYSE), SMIT (HKEx), CITADEL GROUP LIMITED (THE) (ASX), CALYXT INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), EMERALD HOLDING INC (NYSE), Bhakti Multi Artha Tbk. (IDX), ACACIA RESEARCH CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), GP STRATEGIES CORP (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), C-LINK SQ (HKEx), CLASS LTD (ASX), ALTIMMUNE INC (NASDAQ), 21CENTURY EDU (HKEx), ELSOFT (Bursa), QANTM INTELLECTUAL PROPERTY LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CELCUITY INC (NASDAQ), UnUsUaL (SGX), WONDERFUL SKY (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), GOLDSTREAM INV (HKEx), RAFFLESINTERIOR (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), SCICOM (Bursa), GLOBAL SHIP LEASE INC (NYSE), REKOR SYSTEMS INC (NASDAQ), SLATER & GORDON LIMITED (ASX), OURGAME (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), INNO (Bursa), Raffles Edu (SGX), GS Hldg (SGX), WENYE GROUP (HKEx), KNK HOLDINGS (HKEx), COUNTPLUS LTD (ASX), ATENTO SA (NYSE), 3P LEARNING LIMITED (ASX), HOPE LIFE INT (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), TRANSENTERIX INC (NYSE American), GTN LTD (ASX), LY Corp (SGX), IWS GROUP (HKEx), The Place Hldg (SGX), CREATIVE HLDGS (HKEx), SUN INT'L (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), CRMI (HKEx), KINGSLEY EDU (HKEx), Tunas Alfin Tbk. (IDX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), BOJUN EDU (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), HK EDU INTL (HKEx), TRXADE GROUP INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ADWAY (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), UTS MARKETING (HKEx), PERFORMANT FINANCIAL (NASDAQ), Blumont (SGX), 99 TECHNOLOGY LTD CDI (ASX), ZHONGCHAO INC (NASDAQ), CCID CONSULTING (HKEx), ONEVUE HOLDINGS LIMITED (ASX), VMOTO LIMITED (ASX), MIND C.T.I (NASDAQ), JOHNSON HLDGS (HKEx), STRAKER TRANSLATIONS LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), QUICKFEE LTD (ASX), WINSON HLDGS HK (HKEx), SIS MOBILE (HKEx), USIO INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), OPGEN INC (NASDAQ), ISELECT LTD (ASX), CHINA SMARTPAY (HKEx), SFUND INTL HLDG (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), NAMOI COTTON LTD (ASX), CHANHIGH (HKEx), CHING LEE (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), GLOBAL M HLDG (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ZICO Hldgs (SGX), STARLITE HOLD (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAITS (Bursa), LCK Global Kedaton Tbk. (IDX), DAOHE GLOBAL (HKEx), AVA RISK GROUP LTD (ASX), URBANISE.COM LIMITED (ASX), DESIGN CAPITAL (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), SECURITY MATTERS LTD (ASX), Secura (SGX), TESSERENT LTD (ASX), MIDLAND IC&I (HKEx), K W NELSON GP (HKEx), XH NEWS MEDIA (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), SYNERGY GROUP (HKEx), EDISON NATION INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), SITE GROUP INTERNATIONAL LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), TSO (HKEx), SPEEDY GLOBAL (HKEx), DOWWAY (HKEx), SYNERGIS HOLD (HKEx), MFGROUP (Bursa), PICORP (Bursa), CV CHECK LIMITED (ASX), HSSP INTL (HKEx), LUMINA GROUP (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), Chasen^ (SGX), KYCKR LIMITED (ASX), BOXLIGHT CORPORATION (NASDAQ), Dyandra Media International Tbk. (IDX), SPAR GROUP INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), CHINA ORIENTED (HKEx), NXT-ID INC (NASDAQ), EBROKER GROUP (HKEx), ETS GROUP (HKEx), C DIGITAL CUL (HKEx), EAH (Bursa), SANBASE CORP (HKEx), GREATWALLE INC (HKEx), GOLDWAY EDU (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), KOMARK (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), REDHILL EDUCATION LTD (ASX), ORIENTAL PAY (HKEx), PHOENITRON HOLD (HKEx), MCLEAN (Bursa), Protech Mitra Perkasa Tbk. (IDX), MGRC (Bursa), CONNEXION TELEMATICS LTD (ASX), FORTUNE SUN (HKEx), LINOCRAFT HLDGS (HKEx), AEC GROUP (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ASIAPAC FIN INV (HKEx), PPS INT'L (HKEx), Beng Kuang^ (SGX), DADI EDU (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), ROMA GROUP (HKEx), MEDIBIO LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), BIOXYNE LIMITED (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), MINT PAYMENTS LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), NutryFarm^ (SGX), LM FUNDING AMERICA INC (NASDAQ), Lasseters Intl (SGX), ALTERRA LTD (ASX), TFP (Bursa), RMG (ASX), ROYAL CEN RES (HKEx), Limas Indonesia Makmur Tbk (IDX), OOH HOLDINGS (HKEx), AL GROUP (HKEx), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+16.67 %
10 Days -+0.100
+13.51 %
20 Days -+0.080
+10.53 %
Medium Term Return 3 Months --0.280
-25.00 %
6 Months --0.010
-1.18 %
1 Year --0.700
-45.45 %
Long Term Return 2 Years 0.100-2.320
-70.25 %
3 Years 0.105-5.110
-84.12 %
Annualised Return Annualised --
-45.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 1.660 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +61.54
Change From 1 Year High -0.820 % Change From 1 Year High (%) -49.40
2 Years Range 0.520 - 3.500 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +61.54
Change From 2 Years High -2.660 % Change From 2 Years High (%) -76.00
5 Years Range 0.520 - 10.200 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +61.54
Change From 5 Years High -9.360 % Change From 5 Years High (%) -91.76
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 0.840 0.880 0.810 0.840 306,100 0.8339
25 May 2020 0.850 0.920 0.790 0.840 4,890,300 0.8937
22 May 2020 0.730 0.820 0.720 0.800 566,600 0.7876
21 May 2020 0.730 0.730 0.720 0.720 64,700 0.7245
20 May 2020 0.720 0.770 0.700 0.730 153,300 0.7491
19 May 2020 0.720 0.720 0.710 0.720 19,200 0.7153
18 May 2020 0.740 0.740 0.700 0.730 121,100 0.7240
15 May 2020 0.740 0.770 0.740 0.740 33,500 0.7442
14 May 2020 0.750 0.770 0.750 0.770 11,900 0.7502
13 May 2020 0.750 0.770 0.740 0.760 121,700 0.7483
12 May 2020 0.780 0.780 0.710 0.740 25,600 0.7302
11 May 2020 0.750 0.780 0.750 0.780 9,900 0.7527
08 May 2020 0.700 0.750 0.700 0.750 28,900 0.7049
07 May 2020 0.750 0.810 0.750 0.750 88,200 0.7600
05 May 2020 0.840 0.840 0.790 0.800 84,700 0.8097
30 Apr 2020 0.800 0.850 0.780 0.780 362,400 0.8104
29 Apr 2020 0.750 0.800 0.750 0.770 124,700 0.7760
28 Apr 2020 0.710 0.770 0.710 0.760 37,000 0.7517
27 Apr 2020 0.760 0.760 0.760 0.760 700 0.7600
24 Apr 2020 0.700 0.740 0.690 0.740 39,200 0.7087
23 Apr 2020 0.670 0.700 0.670 0.700 20,700 0.6848
22 Apr 2020 0.670 0.700 0.670 0.700 7,700 0.6919
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
0.750 0.920 0.700 0.840 6,288,400 -
Previous 2 Weeks
(24 Apr 2020 to 12 May 2020)
0.700 0.920 0.690 0.740 801,300 -
4 Weeks from
(26 Mar 2020 to 23 Apr 2020)
0.650 0.920 0.650 0.700 2,410,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.