Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

K KINGSMEN C.M.T.I.
Updated on 07 Aug 2020 (End of trading day)
Last (THB): 0.830 Change: +0.020 High: 0.830 Remarks: -
Change (%): +2.47 Low: 0.830
Open 0.830 Yesterday's Close 0.8099999999999999
Buy Price - Sell Price -
Buy Volume ('00) 344 Sell Volume ('00) 142
Cumulative Volume ('00) 1 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.63435 Trailing EPS (THB) e -0.68216 NAV (THB) b 1.6504
PE a - Trailing PE f - Price / NAV b 0.5029
Dividend (THB) d 0.004630 Cash In Hand (THB) g 0.2364 Issued & Paid-up Shares c 240,000,000
Dividend Yield (%) d 0.558 Price / Cash In Hand g 3.511 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 199.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 199.200
Piotroski F Score 1 Exchange Code K Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 70.33 6-Month VWAP 0.906 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference K SET 199.200 - - 0.5029 0.558
Industry Miscellaneous Commercial Services SET 3,770.012 54.074 60.587 6.7155 1.450
Local Peer JMT SET 26,655.270 39.121 35.844 8.0317 1.041
Local Peer NETBAY SET 6,250.000 34.901 35.152 15.8517 1.523
Local Peer HUMAN SET 5,814.000 39.558 35.996 - -
Local Peer CHAYO SET 5,577.592 50.057 46.113 6.6294 0.602
Local Peer AUCT SET 5,170.000 22.071 22.820 12.0312 2.128
Local Peer TMT SET 3,709.429 16.131 13.392 0.7241 28.169
Local Peer BOL SET 3,347.660 23.262 21.860 7.3713 1.961
Local Peer BROOK SET 2,506.484 3.403 5.879 1.0437 9.524
Local Peer IIG SET 2,230.000 - - - -
Local Peer BKD SET 2,109.372 24.623 38.788 1.3482 -
Local Peer STI SET 2,063.600 24.135 21.825 - -
Local Peer NVD SET 1,808.586 63.623 - 0.3907 4.580
Other Local Peers TEAMG (SET), OTO (SET), MVP (SET), ARIP (SET), GSC (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 42,807.358 22.296 26.688 16.6642 2.523
Global Peer COPART INC NASDAQ 23,299.369 39.378 33.872 10.2145 -
Global Peer EQUIFAX INC NYSE 20,239.594 - 67.736 7.5126 0.934
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,163.647 22.527 33.143 - -
Global Peer ETSY INC NASDAQ 16,116.440 168.065 103.951 30.7465 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,528.999 32.211 37.329 12.9139 1.509
Global Peer PAGSEGURO DIGITAL LTD NYSE 13,190.069 38.102 38.398 8.2113 -
Global Peer GARTNER INC NYSE 11,737.656 50.314 49.058 11.8416 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,667.695 24.253 23.666 13.2216 1.236
Global Peer CLARIVATE PLC NYSE 11,191.033 - - 4.6970 -
Other Global Peers PPD INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), CHEGG INC (NYSE), REA GROUP LIMITED (ASX), CERIDIAN HCM HLDG INC (NYSE), ADT INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), CDK GLOBAL INC (NASDAQ), TRAVELSKY TECH (HKEx), STAMPS.COM INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), GRAND CANYON EDUCATION (NASDAQ), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), CHINA EDU GROUP (HKEx), CAE INC (NYSE), BANDWIDTH INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), BRINK S COMPANY (NYSE), PROGYNY INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), TIANLI EDU (HKEx), EVO PAYMENTS INC (NASDAQ), PRA GROUP INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), ALX ONCOLOGY HLDGS INC (NASDAQ), SCHOLAR EDU (HKEx), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), VITROX (Bursa), BRIGHTVIEW HLDGS INC (NYSE), HAITONG UT (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), NEW HIGHER EDU (HKEx), WISDOM EDU INTL (HKEx), IPH LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CARDTRONICS PLC (NASDAQ), GREENTOWN MGMT (HKEx), ALTIMMUNE INC (NASDAQ), CONDUENT INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), PAE INCORPORATED (NASDAQ), NV5 GLOBAL IN (NASDAQ), CORPORATE TRAVEL (ASX), FORRESTER RESEARCH INC (NASDAQ), CHINA VAST (HKEx), MABPHARM-B (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), VECTRUS INC (NYSE), VICOM Ltd (SGX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HUIFU PAYMENT (HKEx), SERVICE STREAM LTD (ASX), ATRECA INC (NASDAQ), PAYSIGN INC (NASDAQ), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), IFAST (SGX), Batavia Prosperindo Internasional Tbk. (IDX), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), BESTSTUDY EDU (HKEx), SP PLUS CORP (NASDAQ), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), BIRMINGHAM SPTS (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), CENTOGENE NV (NASDAQ), CHEN LIN EDU (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), GENETIC SIGNATURES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA CHUNLAI (HKEx), GAIA INC NEW (NASDAQ), ATOMERA INCORPORATED (NASDAQ), COMSCORE INC (NASDAQ), EARTHASIA (HKEx), SAMPLE TECH (HKEx), ATLAN (Bursa), MONEYGRAM INTERNATIONAL INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), EXICURE INC (NASDAQ), GINGKO EDU (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), Prodia Widyahusada Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), EMERALD HOLDING INC (NYSE), SLD GROUP (HKEx), ACACIA RESEARCH CORP (NASDAQ), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), GREENLAND BROAD (HKEx), CALYXT INC (NASDAQ), SEG (Bursa), SMIT (HKEx), CINEDIGM CORPORATION (NASDAQ), TEAM INC (NYSE), Bhakti Multi Artha Tbk. (IDX), LARIMAR THERAPEUTICS INC (NASDAQ), PICO FAR EAST (HKEx), GP STRATEGIES CORP (NYSE), LEADER EDU (HKEx), SCIENJOY HOLDING CORPORATION (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), WAC HOLDINGS (HKEx), PRGX GLOBAL INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), ATENTO SA (NYSE), MARATHON PATENT GROUP INC (NASDAQ), CLASS LTD (ASX), ELSOFT (Bursa), GOLDSTREAM INV (HKEx), REKOR SYSTEMS INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), UnUsUaL (SGX), Raffles Edu (SGX), 3P LEARNING LIMITED (ASX), WONDERFUL SKY (HKEx), C-LINK SQ (HKEx), INNO (Bursa), BOXLIGHT CORPORATION (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), SUN INT'L (HKEx), TESSERENT LTD (ASX), KNK HOLDINGS (HKEx), VMOTO LIMITED (ASX), QUICKFEE LTD (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), GLOBAL SHIP LEASE INC (NYSE), SCICOM (Bursa), 99 TECHNOLOGY LTD CDI (ASX), RAFFLESINTERIOR (HKEx), WENYE GROUP (HKEx), SLATER & GORDON LIMITED (ASX), ONEVUE HOLDINGS LIMITED (ASX), 21CENTURY EDU (HKEx), GS Hldg (SGX), COUNTPLUS LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), OURGAME (HKEx), HK EDU INTL (HKEx), TRANSENTERIX INC (NYSE American), CHINA SMARTPAY (HKEx), CELCUITY INC (NASDAQ), CRMI (HKEx), LY Corp (SGX), BOJUN EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), IWS GROUP (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ZHONGCHAO INC (NASDAQ), GREATWALLE INC (HKEx), CREATIVE HLDGS (HKEx), USIO INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), TRXADE GROUP INC (NASDAQ), HOPE LIFE INT (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), OPGEN INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), GTN LTD (ASX), The Place Hldg (SGX), JOHNSON HLDGS (HKEx), STRAKER TRANSLATIONS LTD (ASX), Tunas Alfin Tbk. (IDX), MIND C.T.I (NASDAQ), ISELECT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), ADWAY (HKEx), UTS MARKETING (HKEx), KOMARK (Bursa), Blumont (SGX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), SECURITY MATTERS LTD (ASX), AVA RISK GROUP LTD (ASX), EAH (Bursa), CCID CONSULTING (HKEx), EDISON NATION INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), URBANISE.COM LIMITED (ASX), WINSON HLDGS HK (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SFUND INTL HLDG (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), NAMOI COTTON LTD (ASX), NOVA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), HYGIEIA GROUP (HKEx), ZICO Hldgs (SGX), Secura (SGX), GLOBAL M HLDG (HKEx), LCK Global Kedaton Tbk. (IDX), STRAITS (Bursa), STARLITE HOLD (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), CHING LEE (HKEx), ISENTIA GROUP LIMITED (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), K W NELSON GP (HKEx), CHANHIGH (HKEx), VERIFYME INC (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), SYNERGIS HOLD (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), DESIGN CAPITAL (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), FORTUNE SUN (HKEx), SPAR GROUP INC (NASDAQ), XH NEWS MEDIA (HKEx), SIS MOBILE (HKEx), KYCKR LIMITED (ASX), NXT-ID INC (NASDAQ), PICORP (Bursa), CV CHECK LIMITED (ASX), MFGROUP (Bursa), MIDLAND IC&I (HKEx), Chasen (SGX), REDHILL EDUCATION LTD (ASX), Dyandra Media International Tbk. (IDX), DAOHE GLOBAL (HKEx), TSO (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), LUMINA GROUP (HKEx), SYNERGY GROUP (HKEx), MGRC (Bursa), HSSP INTL (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), SPEEDY GLOBAL (HKEx), CHINA ORIENTED (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), EBROKER GROUP (HKEx), SANBASE CORP (HKEx), DOWWAY (HKEx), MEDIBIO LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), ETS GROUP (HKEx), CONNEXION TELEMATICS LTD (ASX), C DIGITAL CUL (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), RHYTHM BIOSCIENCES LTD (ASX), MINT PAYMENTS LIMITED (ASX), PPS INT'L (HKEx), ASIAPAC FIN INV (HKEx), MCLEAN (Bursa), AWN HOLDINGS LTD (ASX), Lasseters Intl (SGX), LINOCRAFT HLDGS (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), GOLDWAY EDU (HKEx), TFP (Bursa), LM FUNDING AMERICA INC (NASDAQ), PHOENITRON HOLD (HKEx), Beng Kuang (SGX), BIOXYNE LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), ALTERRA LTD (ASX), AEC GROUP (HKEx), ROMA GROUP (HKEx), DADI EDU (HKEx), ENERGY ACTION LTD (ASX), AL GROUP (HKEx), RMG (ASX), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), ROYAL CEN RES (HKEx), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), IBEX HOLDINGS LIMITED (NASDAQ), KINGSLEY EDU (HKEx), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.35 %
10 Days --0.020
-2.35 %
20 Days --0.050
-5.68 %
Medium Term Return 3 Months -+0.080
+10.67 %
6 Months --0.390
-31.97 %
1 Year --0.480
-36.64 %
Long Term Return 2 Years 0.100-1.990
-67.02 %
3 Years 0.105-3.890
-80.19 %
Annualised Return Annualised --
-41.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 1.510 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +59.62
Change From 1 Year High -0.680 % Change From 1 Year High (%) -45.03
2 Years Range 0.520 - 3.500 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +59.62
Change From 2 Years High -2.670 % Change From 2 Years High (%) -76.29
5 Years Range 0.520 - 10.200 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +59.62
Change From 5 Years High -9.370 % Change From 5 Years High (%) -91.86
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.830 0.830 0.830 0.830 100 0.8300
06 Aug 2020 0.830 0.830 0.810 0.810 82,400 0.8121
05 Aug 2020 0.820 0.830 0.810 0.810 61,200 0.8140
04 Aug 2020 0.820 0.820 0.820 0.820 31,600 0.8200
03 Aug 2020 0.850 0.850 0.820 0.820 41,300 0.8201
31 Jul 2020 0.830 0.850 0.800 0.850 349,400 0.8181
30 Jul 2020 0.850 0.850 0.830 0.830 116,100 0.8374
29 Jul 2020 0.870 0.870 0.840 0.840 185,800 0.8515
24 Jul 2020 0.860 0.880 0.840 0.850 155,400 0.8524
23 Jul 2020 0.880 0.880 0.850 0.850 167,100 0.8582
22 Jul 2020 0.870 0.880 0.870 0.870 29,800 0.8708
21 Jul 2020 0.900 0.900 0.870 0.870 183,200 0.8702
20 Jul 2020 0.860 0.860 0.850 0.850 144,900 0.8514
17 Jul 2020 0.830 0.860 0.820 0.840 130,900 0.8398
16 Jul 2020 0.820 0.830 0.810 0.830 68,400 0.8193
15 Jul 2020 0.820 0.830 0.810 0.810 191,100 0.8135
14 Jul 2020 0.840 0.840 0.810 0.820 578,100 0.8198
13 Jul 2020 0.880 0.900 0.830 0.830 757,200 0.8584
10 Jul 2020 1.070 1.070 0.880 0.880 9,278,900 1.0098
09 Jul 2020 0.900 1.010 0.890 1.010 6,849,700 0.9934
08 Jul 2020 0.830 0.920 0.830 0.880 1,688,500 0.8761
07 Jul 2020 0.770 0.840 0.770 0.840 921,500 0.8188
Summary
Current 2 Weeks
(23 Jul 2020 to 07 Aug 2020)
0.880 0.880 0.800 0.830 1,190,400 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
0.900 1.010 0.800 0.870 18,212,200 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
0.850 0.880 0.800 0.880 12,626,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.