Last (THB): 0.900 | Change: - | High: 0.940 | Remarks: - |
Change (%): - | Low: 0.890 | ||
Open | 0.900 | Yesterday's Close | 0.9 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | 2,416 | Sell Volume ('00) | 1,254 |
Cumulative Volume ('00) | 31,369 | Cumulative Value |
Last (THB): 0.900 | Change: - | High: 0.940 | Remarks: - |
Change (%): - | Low: 0.890 | ||
Open | 0.900 | Yesterday's Close | 0.9 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | 2,416 | Sell Volume ('00) | 1,254 |
Cumulative Volume ('00) | 31,369 | Cumulative Value |
EPS (THB) a | -0.63435 | Trailing EPS (THB) e | -0.29072 | NAV (THB) b | 1.6504 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 0.5453 |
Dividend (THB) d | 0.004630 | Cash In Hand (THB) g | 0.2364 | Issued & Paid-up Shares c | 240,000,000 |
Dividend Yield (%) d | 0.514 | Price / Cash In Hand g | 3.807 | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 216.000 |
Beta - 500 Daysi | - | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 216.000 |
Piotroski F Score | 1 | Exchange Code | K | Par Value ( THB ) | 0.50000 |
52 Weeks Volatility (%) | 63.88 | 6-Month VWAP | 0.890 | Free Float (%) | - |
Sector & Industry | Commercial Services - Miscellaneous Commercial Services |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.080 | +9.76 % | ||
10 Days | - | +0.150 | +20.00 % | |||
20 Days | - | +0.030 | +3.45 % | |||
Medium Term Return | 3 Months | - | +0.140 | +18.42 % | ||
6 Months | - | +0.050 | +5.88 % | |||
1 Year | - | -0.290 | -24.37 % | |||
Long Term Return | 2 Years | 0.100 | -1.440 | -57.26 % | ||
3 Years | 0.105 | -4.080 | -79.82 % | |||
5 Years | 0.281 | -4.950 | -79.81 % | |||
Annualised Return | Annualised | - | - | -27.39 % |
1 Year Range | 0.520 - 1.510 | Change From 1 Year Low | +0.380 | % Change From 1 Year Low (%) | +73.08 |
---|---|---|---|---|---|
Change From 1 Year High | -0.610 | % Change From 1 Year High (%) | -40.40 | ||
2 Years Range | 0.520 - 2.880 | Change From 2 Years Low | +0.380 | % Change From 2 Years Low (%) | +73.08 |
Change From 2 Years High | -1.980 | % Change From 2 Years High (%) | -68.75 | ||
5 Years Range | 0.520 - 7.500 | Change From 5 Years Low | +0.380 | % Change From 5 Years Low (%) | +73.08 |
Change From 5 Years High | -6.600 | % Change From 5 Years High (%) | -88.00 |
Kingsmen C.M.T.I. Public Co. Ltd. engages in the organization of trade shows and events. It operates through the following segments: Interior, and Exhibition Alternative Marketing and Others. The Interior segment consists of design and decoration business. The Exhibition Alternative Marketing and Others segment comprises of exhibition and events, thematic, and museums businesses. The company was founded in 1989 and is headquartered in Bangkok, Thailand.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
21 Jan 2021 | 0.900 | 0.940 | 0.890 | 0.900 | 3,136,900 | 0.9127 |
20 Jan 2021 | 0.870 | 0.920 | 0.860 | 0.910 | 5,263,200 | 0.8920 |
19 Jan 2021 | 0.820 | 0.870 | 0.810 | 0.850 | 3,603,700 | 0.8496 |
18 Jan 2021 | 0.800 | 0.830 | 0.790 | 0.790 | 393,500 | 0.8045 |
15 Jan 2021 | 0.820 | 0.830 | 0.800 | 0.800 | 407,400 | 0.8048 |
14 Jan 2021 | 0.830 | 0.830 | 0.810 | 0.820 | 473,500 | 0.8191 |
13 Jan 2021 | 0.760 | 0.880 | 0.760 | 0.830 | 5,852,800 | 0.8273 |
12 Jan 2021 | 0.740 | 0.760 | 0.740 | 0.750 | 315,800 | 0.7487 |
11 Jan 2021 | 0.760 | 0.760 | 0.730 | 0.740 | 1,231,400 | 0.7336 |
08 Jan 2021 | 0.750 | 0.760 | 0.740 | 0.750 | 130,400 | 0.7477 |
07 Jan 2021 | 0.760 | 0.760 | 0.740 | 0.750 | 111,900 | 0.7492 |
06 Jan 2021 | 0.790 | 0.790 | 0.720 | 0.750 | 1,062,000 | 0.7467 |
05 Jan 2021 | 0.780 | 0.800 | 0.740 | 0.780 | 965,300 | 0.7638 |
04 Jan 2021 | 0.780 | 0.810 | 0.780 | 0.780 | 288,800 | 0.7911 |
30 Dec 2020 | 0.790 | 0.800 | 0.770 | 0.780 | 247,800 | 0.7755 |
29 Dec 2020 | 0.840 | 0.840 | 0.760 | 0.790 | 1,438,500 | 0.7766 |
28 Dec 2020 | 0.850 | 0.870 | 0.840 | 0.840 | 107,000 | 0.8481 |
25 Dec 2020 | 0.900 | 0.900 | 0.850 | 0.880 | 160,400 | 0.8670 |
24 Dec 2020 | 0.890 | 0.930 | 0.870 | 0.870 | 299,900 | 0.8832 |
23 Dec 2020 | 0.910 | 0.940 | 0.850 | 0.850 | 315,600 | 0.8987 |
22 Dec 2020 | 0.840 | 0.920 | 0.840 | 0.900 | 161,000 | 0.8981 |
21 Dec 2020 | 0.870 | 0.950 | 0.840 | 0.850 | 1,156,900 | 0.8787 |
Summary | ||||||
Current 2 Weeks (08 Jan 2021 to 21 Jan 2021) |
0.750 | 0.940 | 0.730 | 0.900 | 20,808,600 | - |
Previous 2 Weeks (23 Dec 2020 to 07 Jan 2021) |
0.910 | 0.940 | 0.730 | 0.750 | 4,997,200 | - |
4 Weeks from (20 Nov 2020 to 22 Dec 2020) |
0.760 | 0.940 | 0.730 | 0.900 | 6,646,400 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-