Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

K KINGSMEN C.M.T.I.
Updated on 21 Jan 2021 (End of trading day)
Last (THB): 0.900 Change: - High: 0.940 Remarks: -
Change (%): - Low: 0.890
Open 0.900 Yesterday's Close 0.9
Buy Price - Sell Price -
Buy Volume ('00) 2,416 Sell Volume ('00) 1,254
Cumulative Volume ('00) 31,369 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.63435 Trailing EPS (THB) e -0.29072 NAV (THB) b 1.6504
PE a - Trailing PE f - Price / NAV b 0.5453
Dividend (THB) d 0.004630 Cash In Hand (THB) g 0.2364 Issued & Paid-up Shares c 240,000,000
Dividend Yield (%) d 0.514 Price / Cash In Hand g 3.807 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 216.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 216.000
Piotroski F Score 1 Exchange Code K Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 63.88 6-Month VWAP 0.890 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference K SET 216.000 - - 0.5453 0.514
Industry Miscellaneous Commercial Services SET 4,118.239 63.859 56.124 7.1152 1.228
Local Peer JMT SET 33,319.088 48.901 36.388 10.0396 0.833
Local Peer BOL SET 7,056.343 49.034 40.320 15.5375 0.930
Local Peer HUMAN SET 6,800.000 46.266 41.986 - -
Local Peer CHAYO SET 6,879.581 61.740 49.634 7.7875 0.513
Local Peer TMT SET 6,182.382 26.886 16.059 1.2068 16.901
Local Peer AUCT SET 5,830.000 24.888 24.634 13.5671 1.887
Local Peer NETBAY SET 5,000.000 27.921 32.030 12.6813 1.904
Local Peer NVD SET 3,423.888 120.447 - 0.7396 2.419
Local Peer SO SET 3,022.500 - - - -
Local Peer IIG SET 2,525.000 52.880 42.086 - -
Local Peer BROOK SET 2,566.163 3.484 3.761 1.0686 9.302
Local Peer BKD SET 1,958.702 22.864 - 1.2519 -
Other Local Peers STI (SET), OTO (SET), TEAMG (SET), GSC (SET), MVP (SET), ARIP (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 48,498.471 25.260 30.236 18.8793 2.227
Global Peer COPART INC NASDAQ 27,483.520 39.267 40.298 10.1384 -
Global Peer ETSY INC NASDAQ 27,196.568 283.612 117.227 40.7947 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,320.770 24.937 30.582 7.5979 -
Global Peer EQUIFAX INC NYSE 21,669.484 - 49.037 7.3982 0.873
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,106.017 55.191 68.473 12.0642 -
Global Peer CLARIVATE PLC NYSE 18,136.293 - - 7.6903 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 17,630.741 38.120 37.322 12.4705 1.456
Global Peer PHARMARON HKEx 124,907.820 201.311 111.906 12.9679 0.103
Global Peer CERIDIAN HCM HLDG INC NYSE 15,755.800 200.199 1,335.237 7.7375 -
Other Global Peers REA GROUP LIMITED (ASX), GARTNER INC (NYSE), CHARLES RIVER LABORATORIES (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), PPD INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), GENPACT LIMITED (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), CAE INC (NYSE), R1 RCM INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), MAXIMUS INC (NYSE), PROGYNY INC (NASDAQ), FTI CONSULTING INC (NYSE), BANDWIDTH INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), VIVINT SMART HOME INC (NYSE), STAMPS.COM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), KOOLEARN (HKEx), YUHUA EDU (HKEx), ALX ONCOLOGY HLDGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), TIANLI EDU (HKEx), HOPE EDU (HKEx), ABM INDUSTRIES INC (NYSE), Nanofilm (SGX), TELOS CORPORATION (NASDAQ), KAR AUCTION SERVICES INC (NYSE), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), PAYA HOLDINGS INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), PRA GROUP INC (NASDAQ), EVOLENT HEALTH INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), CBIZ INC (NYSE), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HAITONG UT (HKEx), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), CONDUENT INC (NASDAQ), IFAST (SGX), IPH LTD (ASX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), MINSHENG EDU (HKEx), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), SP PLUS CORP (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), ATOMERA INCORPORATED (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CHINA VAST (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), VECTRUS INC (NYSE), WILLDAN GROUP INC (NASDAQ), SCHOLAR EDU (HKEx), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), MABPHARM-B (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), TRANSENTERIX INC (NYSE American), HUIFU PAYMENT (HKEx), CH XINHUA EDU (HKEx), CRA INTERNATIONAL INC (NASDAQ), HUALI UNIV GP (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), NEUEDU (HKEx), ALTIMMUNE INC (NASDAQ), HACKETT GROUP INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), The Place Hldg (SGX), BIRMINGHAM SPTS (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), SAMPLE TECH (HKEx), VITRU LTD (NASDAQ), FRANKLIN COVEY CO (NYSE), CHEN LIN EDU (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), TEAM INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), STARTEK INC (NYSE), BESTSTUDY EDU (HKEx), EMERALD HOLDING INC (NYSE), TESSERENT LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), CALYXT INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), ATENTO SA (NYSE), Bhakti Multi Artha Tbk. (IDX), CENTOGENE NV (NASDAQ), COMSCORE INC (NASDAQ), PAYSIGN INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), ATLAN (Bursa), GP STRATEGIES CORP (NYSE), CHINA CHUNLAI (HKEx), GENETIC SIGNATURES LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), PICO FAR EAST (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), POINTS INTERNATIONAL LTD (NASDAQ), EXICURE INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), GAIA INC NEW (NASDAQ), SEG (Bursa), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CLASS LTD (ASX), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CINEDIGM CORPORATION (NASDAQ), C-LINK SQ (HKEx), ELSOFT (Bursa), CELCUITY INC (NASDAQ), UnUsUaL (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), Raffles Edu (SGX), GREENLAND BROAD (HKEx), CRMI (HKEx), 3P LEARNING LIMITED (ASX), SLD GROUP (HKEx), INNO (Bursa), VIVOS THERAPEUTICS INC (NASDAQ), WENYE GROUP (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), MEDIWELCOME (HKEx), BOXLIGHT CORPORATION (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), COUNTPLUS LTD (ASX), Blumont (SGX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), 21CENTURY EDU (HKEx), VMOTO LIMITED (ASX), DASHAN EDU (HKEx), GINGKO EDU (HKEx), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), AVA RISK GROUP LTD (ASX), U BANQUET GP (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), SLATER & GORDON LIMITED (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), SCICOM (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), USIO INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LEADER EDU (HKEx), OURGAME (HKEx), 99 TECHNOLOGY LTD CDI (ASX), PERFORMANT FINANCIAL (NASDAQ), GTN LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ZONBONG ENVIRO (HKEx), QUICKFEE LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), WAC HOLDINGS (HKEx), GS Hldg (SGX), LY Corp (SGX), PAYRIGHT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), WONDERFUL SKY (HKEx), KOMARK (Bursa), ALJ REGIONAL HOLDINGS INC (NASDAQ), Tunas Alfin Tbk. (IDX), IWS GROUP (HKEx), MIND C.T.I (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), URBANISE.COM LIMITED (ASX), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), JOHNSON HLDGS (HKEx), ISELECT LTD (ASX), SECURITY MATTERS LTD (ASX), OPGEN INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), NXT-ID INC (NASDAQ), CHINA SMARTPAY (HKEx), CV CHECK LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), NutryFarm (SGX), EAH (Bursa), EARTHASIA (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CCID CONSULTING (HKEx), ADWAY (HKEx), REDHILL EDUCATION LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), WINSON HLDGS HK (HKEx), NAMOI COTTON LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), NOVA GROUP (HKEx), DESIGN CAPITAL (HKEx), AWN HOLDINGS LTD (ASX), LCK Global Kedaton Tbk. (IDX), FORTUNE SUN (HKEx), STRAITS (Bursa), MGRC (Bursa), LM FUNDING AMERICA INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), SPAR GROUP INC (NASDAQ), K W NELSON GP (HKEx), PUREPROFILE LIMITED (ASX), TFP (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), VERIFYME INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), MIDLAND IC&I (HKEx), GLOBAL M HLDG (HKEx), Secura (SGX), MILLENNIUM SERVICES GROUP LTD (ASX), VINCO VENTURES INC (NASDAQ), KNK HOLDINGS (HKEx), HYGIEIA GROUP (HKEx), ISENTIA GROUP LIMITED (ASX), ROYAL CEN RES (HKEx), STARLITE HOLD (HKEx), LINOCRAFT HLDGS (HKEx), RAFFLESINTERIOR (HKEx), C DIGITAL CUL (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), KYCKR LIMITED (ASX), Dyandra Media International Tbk. (IDX), XH NEWS MEDIA (HKEx), ZICO Hldgs (SGX), Chasen (SGX), HEXIMA LIMITED (ASX), HOPE LIFE INT (HKEx), DAOHE GLOBAL (HKEx), PICORP (Bursa), GREATWALLE INC (HKEx), SIS MOBILE (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), CHINA ORIENTED (HKEx), ORIENTAL PAY (HKEx), MEDIBIO LIMITED (ASX), ASIAPAC FIN INV (HKEx), MCLEAN (Bursa), AEC GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), SYNERGY GROUP (HKEx), LUMINA GROUP (HKEx), CONNEXION TELEMATICS LTD (ASX), Lasseters Intl (SGX), PPS INT'L (HKEx), AL GROUP (HKEx), ALTERRA LTD (ASX), DADI EDU (HKEx), Indo Komoditi Korpora Tbk. (IDX), GOLDWAY EDU (HKEx), ENERGY ACTION LTD (ASX), Beng Kuang (SGX), BIOXYNE LIMITED (ASX), RMG (ASX), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), PROPTECH GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+9.76 %
10 Days -+0.150
+20.00 %
20 Days -+0.030
+3.45 %
Medium Term Return 3 Months -+0.140
+18.42 %
6 Months -+0.050
+5.88 %
1 Year --0.290
-24.37 %
Long Term Return 2 Years 0.100-1.440
-57.26 %
3 Years 0.105-4.080
-79.82 %
5 Years 0.281-4.950
-79.81 %
Annualised Return Annualised --
-27.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 1.510 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +73.08
Change From 1 Year High -0.610 % Change From 1 Year High (%) -40.40
2 Years Range 0.520 - 2.880 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +73.08
Change From 2 Years High -1.980 % Change From 2 Years High (%) -68.75
5 Years Range 0.520 - 7.500 Change From 5 Years Low +0.380 % Change From 5 Years Low (%) +73.08
Change From 5 Years High -6.600 % Change From 5 Years High (%) -88.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingsmen C.M.T.I. Public Co. Ltd. engages in the organization of trade shows and events. It operates through the following segments: Interior, and Exhibition Alternative Marketing and Others. The Interior segment consists of design and decoration business. The Exhibition Alternative Marketing and Others segment comprises of exhibition and events, thematic, and museums businesses. The company was founded in 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 0.900 0.940 0.890 0.900 3,136,900 0.9127
20 Jan 2021 0.870 0.920 0.860 0.910 5,263,200 0.8920
19 Jan 2021 0.820 0.870 0.810 0.850 3,603,700 0.8496
18 Jan 2021 0.800 0.830 0.790 0.790 393,500 0.8045
15 Jan 2021 0.820 0.830 0.800 0.800 407,400 0.8048
14 Jan 2021 0.830 0.830 0.810 0.820 473,500 0.8191
13 Jan 2021 0.760 0.880 0.760 0.830 5,852,800 0.8273
12 Jan 2021 0.740 0.760 0.740 0.750 315,800 0.7487
11 Jan 2021 0.760 0.760 0.730 0.740 1,231,400 0.7336
08 Jan 2021 0.750 0.760 0.740 0.750 130,400 0.7477
07 Jan 2021 0.760 0.760 0.740 0.750 111,900 0.7492
06 Jan 2021 0.790 0.790 0.720 0.750 1,062,000 0.7467
05 Jan 2021 0.780 0.800 0.740 0.780 965,300 0.7638
04 Jan 2021 0.780 0.810 0.780 0.780 288,800 0.7911
30 Dec 2020 0.790 0.800 0.770 0.780 247,800 0.7755
29 Dec 2020 0.840 0.840 0.760 0.790 1,438,500 0.7766
28 Dec 2020 0.850 0.870 0.840 0.840 107,000 0.8481
25 Dec 2020 0.900 0.900 0.850 0.880 160,400 0.8670
24 Dec 2020 0.890 0.930 0.870 0.870 299,900 0.8832
23 Dec 2020 0.910 0.940 0.850 0.850 315,600 0.8987
22 Dec 2020 0.840 0.920 0.840 0.900 161,000 0.8981
21 Dec 2020 0.870 0.950 0.840 0.850 1,156,900 0.8787
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
0.750 0.940 0.730 0.900 20,808,600 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
0.910 0.940 0.730 0.750 4,997,200 -
4 Weeks from
(20 Nov 2020 to 22 Dec 2020)
0.760 0.940 0.730 0.900 6,646,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.