Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.4
-9.5 (-0.30%)

 

  • STI Straits Times Index
    3,178.4
    -9.5 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.1
    -2.6 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,850.0
    352.8 (1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,401.7
    5.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,624.6
    -127.0 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,008.1
    80.6 (1.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 734.4M
  • Value: 441.9M
  • Rise: 130
  • Fall: 134
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.103+0.003
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.030+0.001
Ntegrator Intl0.013+0.001
Aspen0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,850.0 +352.8
HSCEI 10,997.3 +146.8
Jakarta 6,013.3 +85.9
Nikkei 225 29,627.8 -123.8
SSE Comp 3,401.7 +5.2
Shanghai A 3,565.5 +5.5
Shanghai B 245.2 +0.4
KOSPI 3,176.0 +6.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

K KINGSMEN C.M.T.I.
Updated on 12 Apr 2021 (End of trading day)
Last (THB): 1.470 Change: +0.090 High: 1.630 Remarks: -
Change (%): +6.52 Low: 1.390
Open 1.390 Yesterday's Close 1.38
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 717 Sell Volume ('00) 35
Cumulative Volume ('00) 463,847 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.29464 Trailing EPS (THB) e -0.29464 NAV (THB) b 1.6504
PE a - Trailing PE f - Price / NAV b 0.8907
Dividend (THB) d 0.004630 Cash In Hand (THB) g 0.2364 Issued & Paid-up Shares c 359,999,000
Dividend Yield (%) d 0.315 Price / Cash In Hand g 6.218 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 529.199
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 529.199
Piotroski F Score 1 Exchange Code K Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 52.52 6-Month VWAP 1.130 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference K SET 529.199 - - 0.8907 0.315
Industry Miscellaneous Commercial Services SET 4,667.743 67.730 67.730 7.2741 1.376
Local Peer JMT SET 38,205.887 36.490 36.489 11.5121 0.726
Local Peer CHAYO SET 9,784.908 62.983 62.985 9.8243 0.407
Local Peer KISS SET 8,580.000 51.073 51.074 - -
Local Peer TMT SET 8,446.353 15.703 15.703 1.6487 12.371
Local Peer BOL SET 7,097.368 39.761 39.762 15.6278 0.925
Local Peer HUMAN SET 6,868.000 41.434 41.435 - -
Local Peer AUCT SET 5,555.000 24.367 24.367 12.9272 1.980
Local Peer NETBAY SET 5,300.000 33.877 33.877 13.4422 1.796
Local Peer NVD SET 3,589.560 - - 0.7754 2.308
Local Peer SO SET 3,348.000 - - - -
Local Peer BROOK SET 2,983.910 47.214 47.197 1.2425 8.000
Local Peer IIG SET 2,600.000 41.422 41.421 - -
Other Local Peers BKD (SET), STI (SET), TEAMG (SET), OTO (SET), GSC (SET), MVP (SET), ARIP (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,156.981 32.593 32.592 17.8297 2.448
Global Peer COPART INC NASDAQ 27,774.337 39.683 39.299 9.4387 -
Global Peer ETSY INC NASDAQ 28,238.757 80.856 80.856 38.0357 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,878.750 33.908 33.908 7.1165 -
Global Peer EQUIFAX INC NYSE 23,014.300 44.250 44.250 7.2637 0.826
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,038.010 39.001 34.782 12.5788 1.423
Global Peer GARTNER INC NYSE 16,774.593 62.886 62.886 15.3836 -
Global Peer CLARIVATE PLC NYSE 15,889.000 - - 1.6561 -
Global Peer REA GROUP LIMITED ASX 20,215.222 179.893 146.328 20.4090 0.717
Global Peer CHARLES RIVER LABORATORIES NYSE 15,556.093 42.701 42.701 7.3565 -
Other Global Peers PAGSEGURO DIGITAL LTD (NYSE), PHARMARON (HKEx), PPD INC (NASDAQ), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PAYSAFE LTD (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), SHIFT4 PAYMENTS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRAVELSKY TECH (HKEx), R1 RCM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), TTEC HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), PROGYNY INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), STAMPS.COM INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), HOPE EDU (HKEx), YUHUA EDU (HKEx), Nanofilm (SGX), EVO PAYMENTS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), KOOLEARN (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), TIANLI EDU (HKEx), CORPORATE TRAVEL (ASX), KAR AUCTION SERVICES INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), BRIGHTVIEW HLDGS INC (NYSE), VITROX (Bursa), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), CARDTRONICS PLC (NASDAQ), EVOLENT HEALTH INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HAITONG UT (HKEx), IFAST (SGX), HURON CONSULTING GROUP INC (NASDAQ), IPH LTD (ASX), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), NEW HIGHER EDU (HKEx), REKOR SYSTEMS INC (NASDAQ), GREENTOWN MGMT (HKEx), VIAD CORP (NYSE), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), OMNI BRIDGEWAY LTD (ASX), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), MINSHENG EDU (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), SP PLUS CORP (NASDAQ), BIT DIGITAL INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), WINMARK CORPORATION (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), MABPHARM-B (HKEx), The Place Hldg (SGX), CHINA VAST (HKEx), VECTRUS INC (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), VICOM Ltd (SGX), CRA INTERNATIONAL INC (NASDAQ), SCHOLAR EDU (HKEx), ATOMERA INCORPORATED (NASDAQ), HACKETT GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), WILLDAN GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ASENSUS SURGICAL INC (NYSE American), GLOBAL SHIP LEASE INC (NYSE), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), NEUEDU (HKEx), FRANKLIN COVEY CO (NYSE), EMERALD HOLDING INC (NYSE), SUN INT'L (HKEx), HUALI UNIV GP (HKEx), TEAM INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), C-LINK SQ (HKEx), EDGENTA (Bursa), CELCUITY INC (NASDAQ), CHEN LIN EDU (HKEx), SERVICE STREAM LTD (ASX), ATENTO SA (NYSE), ACACIA RESEARCH CORP (NASDAQ), STARTEK INC (NYSE), VITRU LTD (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), GP STRATEGIES CORP (NYSE), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), Prodia Widyahusada Tbk. (IDX), CENTOGENE NV (NASDAQ), COMSCORE INC (NASDAQ), U BANQUET GP (HKEx), Bhakti Multi Artha Tbk. (IDX), CALYXT INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), GAIA INC NEW (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), PICO FAR EAST (HKEx), PAYSIGN INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), CINEDIGM CORPORATION (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ATLAN (Bursa), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), SEG (Bursa), RHYTHM BIOSCIENCES LTD (ASX), TESSERENT LTD (ASX), USIO INC (NASDAQ), CRMI (HKEx), LONGBOARD PHARMACEUTICALS INC (NASDAQ), EXICURE INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CLASS LTD (ASX), GENETIC SIGNATURES LTD (ASX), VIVOS THERAPEUTICS INC (NASDAQ), Raffles Edu (SGX), GREENLAND BROAD (HKEx), UnUsUaL (SGX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), 3P LEARNING LIMITED (ASX), INNO (Bursa), BOXLIGHT CORPORATION (NASDAQ), ELSOFT (Bursa), SLD GROUP (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SCICOM (Bursa), OURGAME (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), QANTM INTELLECTUAL PROPERTY LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), COUNTPLUS LTD (ASX), HK EDU INTL (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), 21CENTURY EDU (HKEx), OPGEN INC (NASDAQ), WENYE GROUP (HKEx), VMOTO LIMITED (ASX), GINGKO EDU (HKEx), CREATIVE HLDGS (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), URBAN GRO INC (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), AVA RISK GROUP LTD (ASX), DASHAN EDU (HKEx), GLOBAL M HLDG (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), SLATER & GORDON LIMITED (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), ZONBONG ENVIRO (HKEx), MEDIWELCOME (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), GTN LTD (ASX), LY Corp (SGX), IWS GROUP (HKEx), EARTHASIA (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), Blumont (SGX), GS Hldg (SGX), LEADER EDU (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), QUICKFEE LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), JOHNSON HLDGS (HKEx), MIND C.T.I (NASDAQ), URBANISE.COM LIMITED (ASX), ELITE EDUCATION GRP INTL LTD (NASDAQ), Tunas Alfin Tbk. (IDX), WONDERFUL SKY (HKEx), UTS MARKETING (HKEx), NXT-ID INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), PROPTECH GROUP LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), VINCO VENTURES INC (NASDAQ), PAYRIGHT LTD (ASX), CV CHECK LIMITED (ASX), ZHONGCHAO INC (NASDAQ), ISELECT LTD (ASX), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SECURITY MATTERS LTD (ASX), SPAR GROUP INC (NASDAQ), TRXADE GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), CHANHIGH (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), DESIGN CAPITAL (HKEx), EAH (Bursa), STRAITS (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), REDHILL EDUCATION LTD (ASX), MIDLAND IC&I (HKEx), NutryFarm (SGX), GOLDWAY EDU (HKEx), VERIFYME INC (NASDAQ), Dyandra Media International Tbk. (IDX), LM FUNDING AMERICA INC (NASDAQ), MGRC (Bursa), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), KNK HOLDINGS (HKEx), AWN HOLDINGS LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ADWAY (HKEx), Secura (SGX), VECTUS BIOSYSTEMS LTD (ASX), KOMARK (Bursa), CHING LEE (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), MCLEAN (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), ZICO Hldgs (SGX), PICORP (Bursa), WAC HOLDINGS (HKEx), TFP (Bursa), STARLITE HOLD (HKEx), PUREPROFILE LIMITED (ASX), LCK Global Kedaton Tbk. (IDX), Chasen (SGX), HEXIMA LIMITED (ASX), KYCKR LIMITED (ASX), OOH HOLDINGS (HKEx), Imago Mulia Persada Tbk. (IDX), LINOCRAFT HLDGS (HKEx), ASIAPAC FIN INV (HKEx), ISENTIA GROUP LIMITED (ASX), Lasseters Intl (SGX), ROMA GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), SPEEDY GLOBAL (HKEx), GREATWALLE INC (HKEx), HOPE LIFE INT (HKEx), SYNERGY GROUP (HKEx), MEDIBIO LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), AEC GROUP-NEW (HKEx), BIOXYNE LIMITED (ASX), ENERGY ACTION LTD (ASX), TOCEAN (Bursa), Protech Mitra Perkasa Tbk. (IDX), ALTERRA LTD (ASX), ROYAL CEN RES (HKEx), Beng Kuang (SGX), AL GROUP (HKEx), RMG (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+22.50 %
10 Days -+0.280
+23.53 %
20 Days -+0.530
+56.38 %
Medium Term Return 3 Months -+0.841
+133.70 %
6 Months -+0.816
+124.77 %
1 Year -+0.807
+121.72 %
Long Term Return 2 Years 0.100-0.366
-14.49 %
3 Years 0.105-2.541
-60.73 %
5 Years 0.201-3.077
-63.25 %
Annualised Return Annualised --
-18.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 1.630 Change From 1 Year Low +0.960 % Change From 1 Year Low (%) +188.29
Change From 1 Year High -0.160 % Change From 1 Year High (%) -9.82
2 Years Range 0.442 - 1.870 Change From 2 Years Low +1.028 % Change From 2 Years Low (%) +232.65
Change From 2 Years High -0.400 % Change From 2 Years High (%) -21.37
5 Years Range 0.442 - 6.374 Change From 5 Years Low +1.028 % Change From 5 Years Low (%) +232.65
Change From 5 Years High -4.904 % Change From 5 Years High (%) -76.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingsmen C.M.T.I. Public Co. Ltd. engages in the organization of trade shows and events. It operates through the following segments: Interior, and Exhibition Alternative Marketing and Others. The Interior segment consists of design and decoration business. The Exhibition Alternative Marketing and Others segment comprises of exhibition and events, thematic, and museums businesses. The company was founded in 1989 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 1.390 1.630 1.390 1.470 46,384,700 1.5480
09 Apr 2021 1.410 1.480 1.380 1.380 14,769,500 1.4361
08 Apr 2021 1.210 1.550 1.200 1.410 42,020,600 1.4624
07 Apr 2021 1.170 1.300 1.170 1.220 7,217,500 1.2441
05 Apr 2021 1.290 1.290 1.160 1.200 8,152,500 1.2025
02 Apr 2021 1.290 1.330 1.270 1.290 4,732,300 1.2953
01 Apr 2021 1.180 1.360 1.140 1.290 17,036,600 1.2806
31 Mar 2021 1.200 1.210 1.180 1.190 2,074,700 1.1957
30 Mar 2021 1.200 1.250 1.190 1.190 4,276,200 1.2100
29 Mar 2021 1.240 1.240 1.180 1.190 9,278,300 1.2171
26 Mar 2021 1.080 1.280 1.080 1.160 29,341,100 1.2025
25 Mar 2021 1.010 1.070 1.000 1.040 5,422,400 1.0360
24 Mar 2021 1.030 1.040 1.000 1.000 2,932,900 1.0173
23 Mar 2021 1.020 1.030 1.000 1.000 2,555,000 1.0101
22 Mar 2021 0.990 1.040 0.990 1.020 6,556,500 1.0160
19 Mar 2021 0.970 1.090 0.960 0.990 19,770,400 1.0163
18 Mar 2021 0.890 0.970 0.890 0.940 8,083,600 0.9376
17 Mar 2021 0.910 0.910 0.870 0.880 2,812,800 0.8884
16 Mar 2021 0.940 0.940 0.880 0.890 2,764,300 0.9078
15 Mar 2021 0.820 0.990 0.820 0.940 16,161,900 0.9248
12 Mar 2021 0.800 0.810 0.790 0.800 654,900 0.7991
11 Mar 2021 0.800 0.800 0.780 0.780 815,500 0.7878
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)		 1.240 1.630 1.140 1.470 155,942,900 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)		 0.820 1.630 0.820 1.160 96,400,900 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)		 0.858 1.630 0.807 0.800 23,860,534 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.