Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JOINT CORP (THE) JOINT CORP (THE)
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 16.470 Change: -0.350 High: 17.122 Remarks: -
Change (%): -2.08 Low: 16.340
Open 17.010 Yesterday's Close 16.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 213,461 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.23838 Trailing EPS (USD) e 0.20364 NAV (USD) b 0.5380
PE a 69.091 Trailing PE f 80.877 Price / NAV b 30.6134
Dividend (USD) d - Cash In Hand (USD) g 1.0621 Issued & Paid-up Shares c 13,942,700
Dividend Yield (%) d - Price / Cash In Hand g 15.507 Treasury Shares h 16,013
Market Cap (M) 229.636 Enterprise Value (M) 233.977
Piotroski F Score 6 Exchange Code JYNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.05 Free Float (%) 94.3
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOINT CORP (THE) NASDAQ 229.636 69.091 80.877 30.6134 -
Industry Hospital/Nursing Management NASDAQ 1,223.241 - 26.845 9.7299 -
Local Peer PREMIER INC NASDAQ 4,303.960 - 12.938 30.4236 -
Local Peer SURGERY PARTNERS INC NASDAQ 1,024.679 - - 5.0131 -
Local Peer VIEMED HEALTHCARE INC NASDAQ 401.007 47.038 13.826 5.6377 -
Local Peer FIVE STAR SENIOR LIVING INC NASDAQ 156.925 - - 0.7688 -
Global Peer HCA HEALTHCARE INC NYSE 44,481.762 12.691 13.306 -24.9058 1.217
Global Peer EVERGHEALTH-5K HKEx 224,640.000 - - - -
Global Peer EVERGHEALTH-500 HKEx 210,816.000 - - -25.1261 -
Global Peer TELADOC HEALTH INC NYSE 14,925.737 - - 11.5263 -
Global Peer IHH SGX 15,096.817 98.851 624.428 2.1148 0.761
Global Peer RAMSAY HEALTH CARE ASX 15,130.489 28.405 29.015 7.1496 2.011
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,596.764 11.807 13.070 1.6870 0.542
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,547.518 18.320 22.990 4.4760 1.656
Global Peer TENET HEALTHCARE CORP NYSE 3,082.628 - - -11.9946 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,700.976 18.828 16.691 2.7204 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), BCH (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), CHG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Siloam International Hospitals Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), CMR (SET), HUAYI TENCENT (HKEx), RJH (SET), NTV (SET), TMCLIFE (Bursa), RICI HEALTH (HKEx), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), TNH (SET), PR9 (SET), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), HONLIV HEALTH (HKEx), GENESIS HEALTHCARE INC (NYSE), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), ISEC (SGX), LPH (SET), Healthway Med (SGX), M-CHAI (SET), JAPARA HEALTHCARE LIMITED (ASX), RPH (SET), SingMedical (SGX), Singapore O&G (SGX), EKH (SET), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.160
+15.09 %
10 Days -+2.130
+14.85 %
20 Days -+1.590
+10.69 %
Medium Term Return 3 Months -+5.160
+45.62 %
6 Months ---
1 Year --1.050
-5.99 %
Long Term Return 2 Years -+7.670
+87.16 %
3 Years -+12.720
+339.20 %
5 Years -+8.078
+96.26 %
Annualised Return Annualised --
+14.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.670 - 21.750 Change From 1 Year Low +8.800 % Change From 1 Year Low (%) +114.73
Change From 1 Year High -5.280 % Change From 1 Year High (%) -24.28
2 Years Range 6.510 - 21.800 Change From 2 Years Low +9.960 % Change From 2 Years Low (%) +153.00
Change From 2 Years High -5.330 % Change From 2 Years High (%) -24.45
5 Years Range 1.850 - 21.800 Change From 5 Years Low +14.620 % Change From 5 Years Low (%) +790.27
Change From 5 Years High -5.330 % Change From 5 Years High (%) -24.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Joint Corp. (United States) engages in the development, ownership, operation, support and management of chiropractic clinics. It operates through two segments: Corporate Clinics and Franchise Operations. The Corporate Clinics segment comprises of the operating activities of the company owned or managed clinics. The Franchise Operations segment includes the operating activities of the franchise business unit. The Joint was founded by Fred Gerretzen, Charles Barnwell, John Leonesio, Todd Welker, Barbara Holland, Steven P. Colmar, Craig P. Colmar and Richard Rees on March 10, 2010 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 17.010 17.122 16.340 16.470 213,461 -
10 Aug 2020 16.300 17.100 16.083 16.820 156,163 -
07 Aug 2020 13.750 16.320 13.650 16.240 265,309 -
06 Aug 2020 14.470 14.850 14.280 14.320 50,412 -
05 Aug 2020 14.930 14.930 14.190 14.310 48,149 -
04 Aug 2020 14.950 15.025 14.530 14.700 61,387 -
03 Aug 2020 14.500 15.350 14.500 14.810 72,004 -
31 Jul 2020 14.140 14.630 14.070 14.440 80,245 -
30 Jul 2020 14.110 14.490 13.920 14.300 48,009 -
29 Jul 2020 13.720 14.550 13.665 14.340 65,528 -
28 Jul 2020 13.750 14.375 13.600 13.710 38,585 -
27 Jul 2020 13.920 14.240 13.670 13.790 109,345 -
24 Jul 2020 14.180 14.350 13.870 13.990 41,940 -
23 Jul 2020 14.610 14.640 13.670 14.195 97,823 -
22 Jul 2020 14.860 15.000 14.520 14.730 61,512 -
21 Jul 2020 15.210 15.305 14.820 15.080 54,186 -
20 Jul 2020 15.060 15.130 14.880 15.060 50,104 -
17 Jul 2020 14.810 15.160 14.740 15.010 45,265 -
16 Jul 2020 14.810 14.910 14.400 14.820 55,043 -
15 Jul 2020 14.370 15.050 14.080 14.880 95,995 -
14 Jul 2020 14.090 14.150 13.750 14.030 93,744 -
13 Jul 2020 14.640 14.800 14.080 14.110 64,990 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
13.720 17.123 13.650 16.470 1,060,667 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
14.370 17.123 13.650 13.710 649,798 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
16.730 17.123 13.650 14.030 1,963,712 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.