Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JOINT CORP (THE) JOINT CORP
Updated on 26 May 2020 (End of trading day)
Last (USD): 14.600 Change: +0.170 High: 15.030 Remarks: -
Change (%): +1.18 Low: 14.510
Open 14.790 Yesterday's Close 14.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 90,684 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.23838 Trailing EPS (USD) e 0.22851 NAV (USD) b 0.4965
PE a 61.247 Trailing PE f 63.893 Price / NAV b 29.4058
Dividend (USD) d - Cash In Hand (USD) g 0.7868 Issued & Paid-up Shares c 13,942,700
Dividend Yield (%) d - Price / Cash In Hand g 18.556 Treasury Shares h 16,013
Beta - 75 Daysi 1.117 R-Squared - 75 Days(%)i 35.58 Market Cap (M) 203.563
Beta - 500 Daysi 0.705 R-Squared - 500 Days (%)i 11.10 Enterprise Value (M) 209.152
Piotroski F Score 6 Exchange Code JYNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.04 Free Float (%) 94.3
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOINT CORP (THE) NASDAQ 203.563 61.247 63.893 29.4058 -
Industry Hospital/Nursing Management NASDAQ 1,109.661 - 24.619 8.7445 -
Local Peer PREMIER INC NASDAQ 4,143.201 - 12.455 29.2872 -
Local Peer SURGERY PARTNERS INC NASDAQ 756.260 - - 3.1950 -
Local Peer VIEMED HEALTHCARE INC NASDAQ 326.368 38.284 28.601 6.6882 -
Local Peer FIVE STAR SENIOR LIVING INC NASDAQ 118.913 - - 0.5928 -
Global Peer HCA HEALTHCARE INC NYSE 36,824.104 10.506 12.085 -12.4322 1.471
Global Peer TELADOC HEALTH INC NYSE 12,245.334 - - 12.2432 -
Global Peer IHH SGX 15,533.093 101.724 101.730 2.1243 0.739
Global Peer BDMS SET 349,624.000 22.532 36.245 5.2560 1.622
Global Peer RAMSAY HEALTH CARE ASX 15,740.535 28.853 29.473 7.2624 1.980
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,034.437 11.115 12.533 1.6690 0.576
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,452.400 20.852 21.778 5.1613 1.455
Global Peer EVERG HEALTH HKEx 53,049.600 - - -6.3227 -
Global Peer BH SET 91,911.072 24.524 26.784 5.0657 2.338
Global Peer TENET HEALTHCARE CORP NYSE 2,493.264 - - -6.9644 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CHG (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), VIBHA (SET), BROOKDALE SENIOR LIVING INC (NYSE), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), CR MEDICAL (HKEx), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), REGIS HEALTHCARE LIMITED (ASX), SKR (SET), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), CMR (SET), HUAYI TENCENT (HKEx), NTV (SET), TMCLIFE (Bursa), RJH (SET), HOSPITAL CORP (HKEx), HARMONICARE (HKEx), GENESIS HEALTHCARE INC (NYSE), TNH (SET), RICI HEALTH (HKEx), PR9 (SET), KN HOSPITAL (HKEx), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), ISEC (SGX), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), Healthway Med (SGX), JAPARA HEALTHCARE LIMITED (ASX), RPH (SET), LPH (SET), M-CHAI (SET), EKH (SET), SingMedical (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), LDC (SET), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.830
+6.03 %
10 Days -+3.290
+29.09 %
20 Days -+1.380
+10.44 %
Medium Term Return 3 Months --0.740
-4.82 %
6 Months --4.640
-24.12 %
1 Year --1.150
-7.30 %
Long Term Return 2 Years -+7.450
+104.20 %
3 Years -+10.670
+271.50 %
5 Years -+4.850
+49.74 %
Annualised Return Annualised --
+8.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.670 - 21.800 Change From 1 Year Low +6.930 % Change From 1 Year Low (%) +90.35
Change From 1 Year High -7.200 % Change From 1 Year High (%) -33.03
2 Years Range 6.510 - 21.800 Change From 2 Years Low +8.090 % Change From 2 Years Low (%) +124.27
Change From 2 Years High -7.200 % Change From 2 Years High (%) -33.03
5 Years Range 1.850 - 21.800 Change From 5 Years Low +12.750 % Change From 5 Years Low (%) +689.19
Change From 5 Years High -7.200 % Change From 5 Years High (%) -33.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Joint Corp. (United States) engages in the development, ownership, operation, support and management of chiropractic clinics. It operates through two segments: Corporate Clinics and Franchise Operations. The Corporate Clinics segment comprises of the operating activities of the company owned or managed clinics. The Franchise Operations segment includes the operating activities of the franchise business unit. The Joint was founded by Fred Gerretzen, Charles Barnwell, John Leonesio, Todd Welker, Barbara Holland, Steven P. Colmar, Craig P. Colmar and Richard Rees on March 10, 2010 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 14.790 15.030 14.510 14.600 90,684 -
22 May 2020 14.300 14.510 13.750 14.430 35,742 -
21 May 2020 13.580 14.710 13.510 14.190 81,085 -
20 May 2020 13.600 14.140 13.420 13.770 153,206 -
19 May 2020 12.970 14.180 12.620 13.370 187,348 -
18 May 2020 12.760 12.940 11.830 12.620 279,290 -
15 May 2020 11.710 12.570 11.410 12.250 81,577 -
14 May 2020 11.140 11.800 10.910 11.730 153,735 -
13 May 2020 12.380 12.482 10.910 11.310 188,250 -
12 May 2020 12.640 13.040 12.560 12.660 92,646 -
11 May 2020 12.020 12.788 12.020 12.650 153,597 -
08 May 2020 11.670 13.500 11.540 12.790 161,211 -
07 May 2020 11.550 12.160 11.320 11.510 145,252 -
06 May 2020 11.950 12.220 11.630 11.640 62,497 -
05 May 2020 11.680 11.920 11.330 11.810 149,350 -
04 May 2020 11.480 11.859 11.280 11.430 45,830 -
01 May 2020 11.840 12.080 11.500 11.640 69,046 -
30 Apr 2020 12.820 13.030 12.030 12.100 88,840 -
29 Apr 2020 12.760 13.840 12.480 13.220 144,368 -
28 Apr 2020 11.890 12.680 11.480 12.320 161,333 -
27 Apr 2020 11.270 11.650 11.053 11.600 104,902 -
24 Apr 2020 11.030 11.160 10.630 11.150 75,293 -
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
12.640 15.030 10.910 14.600 1,343,563 -
Previous 2 Weeks
(28 Apr 2020 to 11 May 2020)
11.890 15.030 10.910 12.650 1,181,324 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)
10.420 15.030 10.000 11.600 3,081,279 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.