Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JOINT CORP (THE) JOINT CORP
Updated on 24 May 2019 (End of trading day)
Last (USD): 16.440 Change: +0.400 High: 16.700 Remarks: -
Change (%): +2.49 Low: 15.880
Open 15.910 Yesterday's Close 16.040000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 281,478 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01836 Trailing EPS (USD) e 0.11553 NAV (USD) b 0.1503
PE a 895.425 Trailing PE f 142.296 Price / NAV b 109.3812
Dividend (USD) d - Cash In Hand (USD) g 0.5947 Issued & Paid-up Shares c 13,785,000
Dividend Yield (%) d - Price / Cash In Hand g 27.644 Treasury Shares h 14,670
Beta - 75 Daysi 0.207 R-Squared - 75 Days(%)i 0.60 Market Cap (M) 226.625
Beta - 500 Daysi -0.021 R-Squared - 500 Days (%)i - Enterprise Value (M) 228.536
Piotroski F Score 8 Exchange Code JYNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.72 Free Float (%) 94.4
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOINT CORP (THE) NASDAQ 226.625 895.425 142.296 109.3812 -
Industry Hospital/Nursing Management NASDAQ 1,086.999 174.406 265.317 9.4878 0.020
Local Peer PREMIER INC NASDAQ 4,683.101 24.534 - -7.7829 -
Local Peer SURGERY PARTNERS INC NASDAQ 472.037 - - 1.2060 -
Local Peer FIVE STAR SENIOR LIVING INC NASDAQ 28.726 - - 0.2726 -
Local Peer DIVERSICARE HEALTHCARE SERVICES INC NASDAQ 24.506 - - -5.5384 4.389
Global Peer HCA HEALTHCARE INC NYSE 42,391.299 11.194 11.513 -9.7362 1.132
Global Peer ALCON AG NYSE 28,833.300 - - - -
Global Peer BDMS SET 403,476.750 43.897 27.427 6.1519 1.386
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,095.430 14.250 14.071 2.0238 0.329
Global Peer IHH SGX 15,175.309 83.656 83.653 2.0977 0.570
Global Peer RAMSAY HEALTH CARE ASX 14,115.075 37.538 35.348 6.4017 2.050
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 5,867.914 20.137 18.941 4.6765 1.642
Global Peer TELADOC HEALTH INC NYSE 4,381.614 - - 4.3748 -
Global Peer BH SET 120,458.557 29.013 28.996 7.2367 1.636
Global Peer HEALTHSCOPE LIMITED ASX 4,283.254 47.907 17.348 1.6874 2.721
Other Global Peers TENET HEALTHCARE CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), BCH (SET), BROOKDALE SENIOR LIVING INC (NYSE), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), THG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), CHG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), Siloam International Hospitals Tbk. (IDX), KN HOSPITAL (HKEx), DIPLOMAT PHARMACY INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), HMI (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), TMCLIFE (Bursa), Q&M Dental (SGX), CMR (SET), SKR (SET), NTV (SET), JAPARA HEALTHCARE LIMITED (ASX), PR9 (SET), HOSPITAL CORP (HKEx), RICI HEALTH (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), RJH (SET), GENESIS HEALTHCARE INC (NYSE), TNH (SET), HARMONICARE (HKEx), OUE Lippo HC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), MONASH IVF GROUP LIMITED (ASX), SingMedical (SGX), CAPITOL HEALTH LTD (ASX), Singapore O&G (SGX), EKH (SET), LPH (SET), CAPITAL SENIOR LIVING CORP (NYSE), ISEC (SGX), Royal Prima Tbk. (IDX), VIH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), AAC HLDGS INC (NYSE), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.030
-10.99 %
10 Days --2.750
-14.33 %
20 Days --0.710
-4.14 %
Medium Term Return 3 Months -+5.510
+50.41 %
6 Months -+8.690
+112.13 %
1 Year -+9.230
+128.02 %
Long Term Return 2 Years -+12.380
+304.93 %
3 Years -+13.410
+442.57 %
Annualised Return Annualised --
+75.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.510 - 19.812 Change From 1 Year Low +9.930 % Change From 1 Year Low (%) +152.53
Change From 1 Year High -3.372 % Change From 1 Year High (%) -17.02
2 Years Range 3.410 - 19.812 Change From 2 Years Low +13.030 % Change From 2 Years Low (%) +382.11
Change From 2 Years High -3.372 % Change From 2 Years High (%) -17.02
5 Years Range 1.850 - 19.812 Change From 5 Years Low +14.590 % Change From 5 Years Low (%) +788.65
Change From 5 Years High -3.372 % Change From 5 Years High (%) -17.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Joint Corp. (United States) engages in the development, ownership, operation, support and management of chiropractic clinics. It operates through two segments: Corporate Clinics and Franchise Operations. The Corporate Clinics segment comprises of the operating activities of the company owned or managed clinics. The Franchise Operations segment includes the operating activities of the franchise business unit. The Joint was founded by Fred Gerretzen, Charles Barnwell, John Leonesio, Todd Welker, Barbara Holland, Steven P. Colmar, Craig P. Colmar, and Richard Rees on March 10, 2010 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 15.910 16.700 15.880 16.440 281,478 -
23 May 2019 17.480 17.700 15.501 16.040 872,737 -
22 May 2019 17.430 18.070 16.800 17.460 660,817 -
21 May 2019 17.250 17.860 17.100 17.460 178,587 -
20 May 2019 18.400 18.490 16.500 17.250 372,330 -
17 May 2019 19.500 19.750 18.250 18.470 216,752 -
16 May 2019 18.610 19.670 18.605 19.430 222,699 -
15 May 2019 18.380 19.000 18.250 18.500 200,596 -
14 May 2019 18.960 18.990 18.050 18.430 240,806 -
13 May 2019 18.950 19.130 17.580 18.930 205,616 -
10 May 2019 17.890 19.812 17.770 19.190 701,845 -
09 May 2019 17.530 17.760 17.212 17.400 91,804 -
08 May 2019 17.070 17.760 16.960 17.650 71,600 -
07 May 2019 17.380 17.720 16.790 17.090 78,409 -
06 May 2019 17.370 17.750 16.950 17.540 69,774 -
03 May 2019 17.680 17.790 17.110 17.560 117,495 -
02 May 2019 17.670 17.795 17.540 17.650 42,982 -
01 May 2019 17.780 17.890 17.510 17.790 67,180 -
30 Apr 2019 17.740 17.870 17.390 17.660 85,881 -
29 Apr 2019 17.250 17.780 16.600 17.680 104,464 -
26 Apr 2019 17.200 17.850 17.140 17.150 174,741 -
25 Apr 2019 17.380 17.410 16.570 17.200 113,516 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
18.950 19.750 15.501 16.440 3,452,418 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
17.250 19.750 15.501 19.190 1,431,434 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
14.240 19.750 14.220 17.150 2,488,166 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.