Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 123
  • Fall: 213
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JOINT CORP (THE) JOINT CORP
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 77.550 Change: -0.420 High: 78.800 Remarks: -
Change (%): -0.54 Low: 76.640
Open 78.200 Yesterday's Close 77.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 384,736 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.92554 Trailing EPS (USD) e 1.03092 NAV (USD) b 1.6388
PE a 83.789 Trailing PE f 75.224 Price / NAV b 47.3212
Dividend (USD) d - Cash In Hand (USD) g 1.2657 Issued & Paid-up Shares c 14,226,700
Dividend Yield (%) d - Price / Cash In Hand g 61.270 Treasury Shares h 30,786
Market Cap (M) 1,103.281 Enterprise Value (M) 1,102.838
Piotroski F Score 5 Exchange Code JYNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.65 Free Float (%) 96.7
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOINT CORP (THE) NASDAQ 1,103.281 83.789 75.224 47.3212 -
Industry Hospital/Nursing Management NASDAQ 2,221.036 23.127 93.320 3.8675 0.245
Local Peer SURGERY PARTNERS INC NASDAQ 5,306.394 - - 15.7693 -
Local Peer PREMIER INC NASDAQ 4,218.280 7.046 19.867 1.9048 0.645
Local Peer VIEMED HEALTHCARE INC NASDAQ 292.872 9.289 10.109 3.5108 -
Local Peer FIVE STAR SENIOR LIVING INC NASDAQ 184.353 - 14.252 0.8630 -
Global Peer HCA HEALTHCARE INC NYSE 69,665.094 18.558 15.158 282.0352 0.210
Global Peer EVERG VEHICLE HKEx 285,253.632 - - -39.7603 -
Global Peer TELADOC HEALTH INC NYSE 23,446.230 - - 1.4812 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,138.109 13.962 13.036 2.0169 0.129
Global Peer IHH SGX 15,977.913 244.624 55.580 2.2597 0.717
Global Peer BDMS SET 365,516.000 50.666 61.074 5.4949 1.551
Global Peer RAMSAY HEALTH CARE ASX 14,571.648 53.435 60.294 3.9669 0.977
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,027.099 28.344 26.457 4.8499 1.387
Global Peer TENET HEALTHCARE CORP NYSE 7,130.368 17.871 17.693 57.9701 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,733.354 22.924 18.759 5.0031 -
Other Global Peers BH (SET), Mitra Keluarga Karyasehat Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), CHG (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), SKR (SET), ESTIA HEALTH LTD (ASX), Sarana Meditama Metropolitan Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), Q&M Dental (SGX), KN HOSPITAL (HKEx), CMR (SET), RJH (SET), TMCLIFE (Bursa), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), CHINA MED&HCARE (HKEx), NTV (SET), HOSPITAL CORP (HKEx), TNH (SET), VIH (SET), HONLIV HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), ISEC (SGX), EKH (SET), LPH (SET), SingMedical (SGX), Healthway Med (SGX), M-CHAI (SET), Singapore O&G (SGX), RPH (SET), Royal Prima Tbk. (IDX), Econ Healthcare (SGX), AHC (SET), HANG CHI HLDG (HKEx), IMH (SET), WPH (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), LDC (SET), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), TA YANG GP RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.770
+6.55 %
10 Days -+5.550
+7.71 %
20 Days -+21.740
+38.95 %
Medium Term Return 3 Months -+35.670
+85.17 %
6 Months -+50.990
+191.98 %
1 Year -+63.170
+439.29 %
Long Term Return 2 Years -+59.660
+333.48 %
3 Years -+69.360
+846.89 %
5 Years -+74.780
+2699.64 %
Annualised Return Annualised --
+94.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.600 - 78.125 Change From 1 Year Low +63.950 % Change From 1 Year Low (%) +470.22
Change From 1 Year High -0.575 % Change From 1 Year High (%) -0.74
2 Years Range 7.670 - 78.125 Change From 2 Years Low +69.880 % Change From 2 Years Low (%) +911.08
Change From 2 Years High -0.575 % Change From 2 Years High (%) -0.74
5 Years Range 1.850 - 78.125 Change From 5 Years Low +75.700 % Change From 5 Years Low (%) +4091.89
Change From 5 Years High -0.575 % Change From 5 Years High (%) -0.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Joint Corp. (United States) engages in the development, ownership, operation, support and management of chiropractic clinics. It operates through two segments: Corporate Clinics and Franchise Operations. The Corporate Clinics segment comprises of the operating activities of the company owned or managed clinics. The Franchise Operations segment includes the operating activities of the franchise business unit. The Joint was founded by Fred Gerretzen, Charles Barnwell, John Leonesio, Todd Welker, Barbara Holland, Steven P. Colmar, Craig P. Colmar and Richard Rees on March 10, 2010 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 78.200 78.800 76.640 77.550 384,736 -
15 Jun 2021 76.250 78.125 76.000 77.970 300,819 -
14 Jun 2021 77.270 77.340 73.985 76.350 217,592 -
11 Jun 2021 73.810 76.710 72.630 76.640 217,201 -
10 Jun 2021 72.070 73.115 70.950 72.780 145,478 -
09 Jun 2021 71.990 73.290 71.470 71.800 158,990 -
08 Jun 2021 74.460 74.630 70.780 71.340 215,901 -
07 Jun 2021 72.260 74.700 71.620 74.220 294,872 -
04 Jun 2021 72.130 73.000 70.800 72.370 453,925 -
03 Jun 2021 69.880 72.670 69.550 72.000 840,571 -
02 Jun 2021 71.260 72.400 71.000 71.640 670,064 -
01 Jun 2021 71.990 72.449 69.330 71.630 498,009 -
28 May 2021 70.180 72.000 69.950 71.080 342,989 -
27 May 2021 69.370 71.490 68.480 69.750 661,873 -
26 May 2021 68.500 71.070 68.000 69.880 3,464,551 -
25 May 2021 66.470 70.610 65.700 68.500 1,964,200 -
24 May 2021 55.380 58.983 55.190 58.170 131,382 -
21 May 2021 56.000 57.330 55.120 55.380 102,958 -
20 May 2021 53.970 55.850 53.700 55.810 79,951 -
19 May 2021 51.440 54.200 50.960 53.970 75,018 -
18 May 2021 52.580 55.230 52.580 53.100 92,504 -
17 May 2021 50.200 53.175 50.200 52.230 77,056 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
69.880 78.800 69.550 77.550 3,230,085 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
51.440 78.800 50.960 71.640 7,990,995 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
51.680 78.800 51.360 53.100 2,727,450 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.