Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 403.7M
  • Value: 430.5M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,427.8 -165.3
HSCEI 10,784.2 -63.7
Jakarta 6,393.5 -1.1
Nikkei 225 21,047.2 -422.0
SSE Comp 2,907.9 -23.8
Shanghai A 3,045.7 -24.9
Shanghai B 288.5 -2.0
ShenZhen A 1,624.6 -21.8
ShenZhen B 969.4 -5.9
Taiwan W 10,801.5 -26.9
PSE Comp 0.0
KOSPI 2,064.9 -8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JOINT CORP (THE) JOINT CORP
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 19.205 Change: -0.065 High: 19.360 Remarks: -
Change (%): -0.34 Low: 19.050
Open 19.360 Yesterday's Close 19.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 164,208 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01836 Trailing EPS (USD) e 0.11553 NAV (USD) b 0.1503
PE a 1,046.024 Trailing PE f 166.229 Price / NAV b 127.7778
Dividend (USD) d - Cash In Hand (USD) g 0.5947 Issued & Paid-up Shares c 13,785,000
Dividend Yield (%) d - Price / Cash In Hand g 32.294 Treasury Shares h 14,670
Beta - 75 Daysi 0.289 R-Squared - 75 Days(%)i 1.24 Market Cap (M) 264.741
Beta - 500 Daysi -0.022 R-Squared - 500 Days (%)i - Enterprise Value (M) 266.652
Piotroski F Score 8 Exchange Code JYNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.16 Free Float (%) 91.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOINT CORP (THE) NASDAQ 264.741 1046.024 166.229 127.7778 -
Industry Hospital/Nursing Management NASDAQ 1,133.454 174.406 265.317 9.4878 0.019
Local Peer PREMIER INC NASDAQ 4,987.445 26.128 - -8.2887 -
Local Peer SURGERY PARTNERS INC NASDAQ 370.710 - - 0.9471 -
Local Peer FIVE STAR SENIOR LIVING INC NASDAQ 24.862 - - 0.2359 -
Local Peer DIVERSICARE HEALTHCARE SERVICES INC NASDAQ 19.511 - - -4.4095 5.513
Global Peer HCA HEALTHCARE INC NYSE 47,912.711 12.652 13.013 -11.0043 1.002
Global Peer ALCON AG NYSE 29,683.638 - - - -
Global Peer BDMS SET 389,146.720 42.338 26.453 5.9249 1.439
Global Peer IHH SGX 16,581.329 91.393 86.530 2.2746 0.522
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,977.908 15.384 15.190 2.1848 0.305
Global Peer RAMSAY HEALTH CARE ASX 14,434.547 38.388 36.148 6.5466 2.004
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,400.732 21.965 20.661 5.1012 1.505
Global Peer TELADOC HEALTH INC NYSE 4,899.962 - - 4.8923 -
Global Peer BH SET 126,298.972 30.420 30.402 7.5876 1.561
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,103.010 15.778 15.004 2.6221 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), BCH (SET), BH-P (SET), CR MEDICAL (HKEx), VIBHA (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), KN HOSPITAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), CMR (SET), TMCLIFE (Bursa), SKR (SET), Q&M Dental (SGX), PR9 (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), NTV (SET), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), HOSPITAL CORP (HKEx), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), Sarana Meditama Metropolitan Tbk. (IDX), TNH (SET), OUE Lippo HC (SGX), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), EKH (SET), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), LPH (SET), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), M-CHAI (SET), Healthway Med (SGX), VIH (SET), RPH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), AHC (SET), QUORUM HEALTH CORP (NYSE), WPH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), MEDICSKIN (HKEx), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.565
-2.86 %
10 Days -+0.165
+0.87 %
20 Days -+1.315
+7.35 %
Medium Term Return 3 Months -+2.385
+14.18 %
6 Months -+11.105
+137.10 %
1 Year -+11.325
+143.72 %
Long Term Return 2 Years -+15.205
+380.12 %
3 Years -+16.835
+710.34 %
Annualised Return Annualised --
+100.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.510 - 19.812 Change From 1 Year Low +12.695 % Change From 1 Year Low (%) +195.01
Change From 1 Year High -0.607 % Change From 1 Year High (%) -3.06
2 Years Range 3.460 - 19.812 Change From 2 Years Low +15.745 % Change From 2 Years Low (%) +455.06
Change From 2 Years High -0.607 % Change From 2 Years High (%) -3.06
5 Years Range 1.850 - 19.812 Change From 5 Years Low +17.355 % Change From 5 Years Low (%) +938.11
Change From 5 Years High -0.607 % Change From 5 Years High (%) -3.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Joint Corp. (United States) engages in the development, ownership, operation, support and management of chiropractic clinics. It operates through two segments: Corporate Clinics and Franchise Operations. The Corporate Clinics segment comprises of the operating activities of the company owned or managed clinics. The Franchise Operations segment includes the operating activities of the franchise business unit. The Joint was founded by Fred Gerretzen, Charles Barnwell, John Leonesio, Todd Welker, Barbara Holland, Steven P. Colmar, Craig P. Colmar, and Richard Rees on March 10, 2010 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 19.360 19.360 19.050 19.205 164,208 -
16 Jul 2019 19.190 19.400 19.050 19.270 99,595 -
15 Jul 2019 19.420 19.700 19.160 19.190 72,598 -
12 Jul 2019 19.950 20.000 19.034 19.410 260,407 -
11 Jul 2019 19.030 19.820 18.700 19.770 220,326 -
10 Jul 2019 18.920 19.240 18.294 18.950 160,480 -
09 Jul 2019 19.450 19.490 18.580 18.950 130,180 -
08 Jul 2019 19.110 19.380 18.730 19.340 105,143 -
05 Jul 2019 18.770 19.760 18.440 19.170 496,301 -
03 Jul 2019 19.020 19.260 18.850 19.040 75,743 -
02 Jul 2019 19.190 19.300 18.520 18.960 229,239 -
01 Jul 2019 18.450 19.082 18.350 18.880 481,554 -
28 Jun 2019 18.000 18.480 17.810 18.200 1,829,162 -
27 Jun 2019 17.530 17.950 17.440 17.890 145,304 -
26 Jun 2019 17.430 17.620 17.050 17.500 117,053 -
25 Jun 2019 17.480 17.790 17.010 17.440 114,772 -
24 Jun 2019 17.460 17.850 17.310 17.480 131,623 -
21 Jun 2019 17.840 17.870 17.140 17.350 92,976 -
20 Jun 2019 17.490 18.500 17.340 17.890 309,131 -
19 Jun 2019 16.350 17.140 16.080 16.910 301,338 -
18 Jun 2019 16.420 16.710 16.130 16.330 162,043 -
17 Jun 2019 16.030 16.670 15.510 16.370 182,125 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
19.020 20.000 18.294 19.205 1,784,981 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
16.350 20.000 16.080 18.960 3,752,152 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
17.250 20.000 17.100 16.330 4,791,031 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.