Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JOINT CORP (THE) JOINT CORP
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 18.910 Change: -0.520 High: 19.820 Remarks: -
Change (%): -2.68 Low: 18.790
Open 19.390 Yesterday's Close 19.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 171,509 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01828 Trailing EPS (USD) e 0.15152 NAV (USD) b 0.1974
PE a 1,034.464 Trailing PE f 124.800 Price / NAV b 95.7953
Dividend (USD) d - Cash In Hand (USD) g 0.6945 Issued & Paid-up Shares c 13,844,000
Dividend Yield (%) d - Price / Cash In Hand g 27.228 Treasury Shares h 14,670
Beta - 75 Daysi 0.084 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 261.790
Beta - 500 Daysi 0.054 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 264.123
Piotroski F Score 8 Exchange Code JYNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.84 Free Float (%) 94.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOINT CORP (THE) NASDAQ 261.790 1034.464 124.800 95.7953 -
Industry Hospital/Nursing Management NASDAQ 1,116.787 174.406 265.317 0.2352 -
Local Peer PREMIER INC NASDAQ 4,646.802 - - -5.3892 -
Local Peer SURGERY PARTNERS INC NASDAQ 390.374 - - 1.0883 -
Local Peer VIEMED HEALTHCARE INC NASDAQ 262.080 25.752 27.751 6.6703 -
Local Peer FIVE STAR SENIOR LIVING INC NASDAQ 22.890 - - 0.2086 -
Global Peer HCA HEALTHCARE INC NYSE 42,377.367 11.190 11.626 -10.8604 1.133
Global Peer ALCON AG NYSE 29,209.599 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,284.087 17.061 16.594 2.4632 0.275
Global Peer BDMS SET 378,229.600 41.150 26.024 5.6860 1.499
Global Peer IHH SGX 16,144.142 88.975 79.107 2.2257 0.536
Global Peer RAMSAY HEALTH CARE ASX 12,867.040 24.156 24.156 5.6152 2.365
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,337.941 21.750 20.498 5.0618 1.517
Global Peer TELADOC HEALTH INC NYSE 5,197.758 - - 5.1841 -
Global Peer BH SET 92,716.586 22.331 23.727 5.5701 2.126
Global Peer TENET HEALTHCARE CORP NYSE 2,620.338 23.607 - -24.2625 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), BCH (SET), BH-P (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), Siloam International Hospitals Tbk. (IDX), CHG (SET), VIBHA (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), TalkMed (SGX), ESTIA HEALTH LTD (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), SKR (SET), CMR (SET), TMCLIFE (Bursa), Q&M Dental (SGX), NTV (SET), RJH (SET), PR9 (SET), GENESIS HEALTHCARE INC (NYSE), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), KN HOSPITAL (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), RICI HEALTH (HKEx), TNH (SET), HARMONICARE (HKEx), OUE Lippo HC (SGX), MONASH IVF GROUP LIMITED (ASX), EKH (SET), ISEC (SGX), Singapore O&G (SGX), CAPITOL HEALTH LTD (ASX), RPH (SET), LPH (SET), SingMedical (SGX), VIH (SET), M-CHAI (SET), Royal Prima Tbk. (IDX), Healthway Med (SGX), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), WPH (SET), LDC (SET), NEW (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+1.39 %
10 Days -+1.790
+10.46 %
20 Days -+2.140
+12.76 %
Medium Term Return 3 Months -+1.560
+8.99 %
6 Months -+4.070
+27.43 %
1 Year -+10.120
+115.13 %
Long Term Return 2 Years -+14.520
+330.75 %
3 Years -+16.500
+684.65 %
Annualised Return Annualised --
+98.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.510 - 21.800 Change From 1 Year Low +12.400 % Change From 1 Year Low (%) +190.48
Change From 1 Year High -2.890 % Change From 1 Year High (%) -13.26
2 Years Range 4.100 - 21.800 Change From 2 Years Low +14.810 % Change From 2 Years Low (%) +361.22
Change From 2 Years High -2.890 % Change From 2 Years High (%) -13.26
5 Years Range 1.850 - 21.800 Change From 5 Years Low +17.060 % Change From 5 Years Low (%) +922.16
Change From 5 Years High -2.890 % Change From 5 Years High (%) -13.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Joint Corp. (United States) engages in the development, ownership, operation, support and management of chiropractic clinics. It operates through two segments: Corporate Clinics and Franchise Operations. The Corporate Clinics segment comprises of the operating activities of the company owned or managed clinics. The Franchise Operations segment includes the operating activities of the franchise business unit. The Joint was founded by Fred Gerretzen, Charles Barnwell, John Leonesio, Todd Welker, Barbara Holland, Steven P. Colmar, Craig P. Colmar, and Richard Rees on March 10, 2010 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 19.390 19.820 18.790 18.910 171,509 -
19 Sep 2019 19.270 20.240 19.270 19.430 222,801 -
18 Sep 2019 19.030 19.350 18.785 19.260 78,741 -
17 Sep 2019 18.740 19.340 18.600 19.220 134,005 -
16 Sep 2019 18.650 19.430 18.250 18.760 180,493 -
13 Sep 2019 18.390 19.334 18.030 18.650 217,623 -
12 Sep 2019 17.970 18.340 17.350 18.180 129,846 -
11 Sep 2019 17.300 17.945 17.300 17.910 75,108 -
10 Sep 2019 16.760 17.460 16.500 17.230 51,340 -
09 Sep 2019 17.120 17.390 16.569 16.850 134,749 -
06 Sep 2019 17.280 17.630 17.070 17.120 107,203 -
05 Sep 2019 17.080 17.510 16.854 17.300 124,694 -
04 Sep 2019 17.330 17.350 16.770 17.020 61,556 -
03 Sep 2019 16.580 17.350 16.345 17.120 98,413 -
30 Aug 2019 17.280 17.280 16.508 16.780 77,311 -
29 Aug 2019 17.100 17.490 16.850 17.120 75,755 -
28 Aug 2019 16.690 17.150 16.030 16.900 86,763 -
27 Aug 2019 17.370 17.390 16.690 16.750 88,696 -
26 Aug 2019 16.890 17.370 16.620 17.200 180,644 -
23 Aug 2019 17.650 17.950 16.590 16.770 205,140 -
22 Aug 2019 17.500 17.940 17.420 17.700 112,287 -
21 Aug 2019 17.390 17.930 16.850 17.480 97,843 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
17.120 20.240 16.500 18.910 1,396,215 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
17.650 20.240 16.500 17.120 1,106,175 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
20.960 21.000 16.500 17.700 3,694,434 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.